Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$383.42
Current · As of:
AMG Stock Price
Latest$383.42as of
Latest$383.42as of
AMG Close Price · excl. div ($17.67 → $383.42 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 163 | |
| 164 | |
| 169 | |
| 168 | |
| 168 | |
| 168 | |
| 158 | |
| 144 | |
| 143 | |
| 144 | |
| 147 | |
| 145 | |
| 144 | |
| 148 | |
| 161 | |
| 147 | |
| 149 | |
| 141 | |
| 144 | |
| 132 | |
| 138 | |
| 141 | |
| 142 | |
| 153 | |
| 145 | |
| 144 | |
| 145 | |
| 144 | |
| 140 | |
| 142 | |
| 142 | |
| 143 | |
| 146 | |
| 147 | |
| 146 | |
| 145 | |
| 139 | |
| 138 | |
| 141 | |
| 152 | |
| 160 | |
| 172 | |
| 172 | |
| 165 | |
| 163 | |
| 164 | |
| 170 | |
| 178 | |
| 170 | |
| 157 | |
| 164 | |
| 157 | |
| 160 | |
| 154 | |
| 153 | |
| 137 | |
| 130 | |
| 124 | |
| 125 | |
| 134 | |
| 135 | |
| 128 | |
| 134 | |
| 160 | |
| 163 | |
| 154 | |
| 153 | |
| 176 | |
| 177 | |
| 175 | |
| 168 | |
| 189 | |
| 180 | |
| 182 | |
| 177 | |
| 177 | |
| 171 | |
| 171 | |
| 175 | |
| 176 | |
| 173 | |
| 187 | |
| 191 | |
| 206 | |
| 209 | |
| 208 | |
| 214 | |
| 219 | |
| 214 | |
| 219 | |
| 227 | |
| 225 | |
| 222 | |
| 222 | |
| 224 | |
| 225 | |
| 222 | |
| 223 | |
| 226 |