Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$383.42
Current · As of:
AMG Stock Price
Latest$383.42as of
Latest$383.42as of
AMG Close Price · excl. div ($17.67 → $383.42 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 222 | |
| 218 | |
| 218 | |
| 214 | |
| 214 | |
| 219 | |
| 211 | |
| 214 | |
| 216 | |
| 218 | |
| 216 | |
| 214 | |
| 206 | |
| 207 | |
| 195 | |
| 205 | |
| 210 | |
| 214 | |
| 211 | |
| 195 | |
| 206 | |
| 204 | |
| 201 | |
| 197 | |
| 197 | |
| 200 | |
| 192 | |
| 185 | |
| 190 | |
| 199 | |
| 202 | |
| 209 | |
| 206 | |
| 211 | |
| 211 | |
| 201 | |
| 198 | |
| 197 | |
| 196 | |
| 205 | |
| 206 | |
| 204 | |
| 209 | |
| 202 | |
| 203 | |
| 197 | |
| 202 | |
| 189 | |
| 190 | |
| 185 | |
| 192 | |
| 197 | |
| 182 | |
| 187 | |
| 179 | |
| 194 | |
| 191 | |
| 190 | |
| 185 | |
| 196 | |
| 188 | |
| 186 | |
| 191 | |
| 187 | |
| 199 | |
| 200 | |
| 212 | |
| 214 | |
| 214 | |
| 215 | |
| 211 | |
| 202 | |
| 203 | |
| 200 | |
| 201 | |
| 202 | |
| 203 | |
| 198 | |
| 203 | |
| 199 | |
| 189 | |
| 189 | |
| 184 | |
| 186 | |
| 184 | |
| 177 | |
| 174 | |
| 179 | |
| 176 | |
| 179 | |
| 186 | |
| 174 | |
| 175 | |
| 172 | |
| 165 | |
| 164 | |
| 160 | |
| 166 | |
| 166 | |
| 164 |