Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$395.53
Current · As of:
AMG Stock Price
Latest$395.53as of
Latest$395.53as of
AMG Close Price · excl. div ($17.67 → $395.53 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 335 | |
| 312 | |
| 312 | |
| 310 | |
| 303 | |
| 305 | |
| 303 | |
| 309 | |
| 302 | |
| 302 | |
| 302 | |
| 303 | |
| 301 | |
| 295 | |
| 297 | |
| 302 | |
| 302 | |
| 302 | |
| 302 | |
| 303 | |
| 302 | |
| 301 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 298 | |
| 306 | |
| 304 | |
| 291 | |
| 295 | |
| 295 | |
| 295 | |
| 289 | |
| 292 | |
| 292 | |
| 287 | |
| 284 | |
| 284 | |
| 284 | |
| 301 | |
| 301 | |
| 301 | |
| 295 | |
| 299 | |
| 299 | |
| 299 | |
| 301 | |
| 303 | |
| 291 | |
| 285 | |
| 270 | |
| 267 | |
| 266 | |
| 274 | |
| 277 | |
| 270 | |
| 269 | |
| 276 | |
| 281 | |
| 276 | |
| 275 | |
| 278 | |
| 279 | |
| 276 | |
| 279 | |
| 273 | |
| 272 | |
| 270 | |
| 282 | |
| 281 | |
| 282 | |
| 286 | |
| 299 | |
| 303 | |
| 310 | |
| 313 | |
| 306 | |
| 313 | |
| 313 | |
| 302 | |
| 291 | |
| 288 | |
| 322 | |
| 331 | |
| 323 | |
| 330 | |
| 329 | |
| 308 | |
| 304 | |
| 305 | |
| 306 | |
| 302 | |
| 311 | |
| 308 | |
| 316 | |
| 313 | |
| 313 | |
| 314 | |
| 308 |