Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$395.53
Current · As of:
AMG Stock Price
Latest$395.53as of
Latest$395.53as of
AMG Close Price · excl. div ($17.67 → $395.53 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 308 | |
| 313 | |
| 320 | |
| 330 | |
| 328 | |
| 319 | |
| 326 | |
| 322 | |
| 315 | |
| 311 | |
| 312 | |
| 308 | |
| 307 | |
| 308 | |
| 310 | |
| 304 | |
| 289 | |
| 288 | |
| 290 | |
| 292 | |
| 296 | |
| 291 | |
| 288 | |
| 279 | |
| 275 | |
| 275 | |
| 275 | |
| 272 | |
| 273 | |
| 275 | |
| 277 | |
| 280 | |
| 280 | |
| 280 | |
| 280 | |
| 271 | |
| 270 | |
| 273 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 266 | |
| 268 | |
| 269 | |
| 268 | |
| 268 | |
| 268 | |
| 266 | |
| 266 | |
| 263 | |
| 257 | |
| 253 | |
| 253 | |
| 253 | |
| 254 | |
| 250 | |
| 251 | |
| 258 | |
| 259 | |
| 259 | |
| 259 | |
| 265 | |
| 258 | |
| 260 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 257 | |
| 251 | |
| 257 | |
| 238 | |
| 237 | |
| 237 | |
| 237 | |
| 238 | |
| 241 | |
| 242 | |
| 240 | |
| 239 | |
| 239 | |
| 239 | |
| 237 | |
| 239 | |
| 243 | |
| 236 | |
| 234 | |
| 234 | |
| 234 | |
| 239 | |
| 239 | |
| 237 | |
| 231 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 240 | |
| 245 |