Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$395.53
Current · As of:
AMG Stock Price
Latest$395.53as of
Latest$395.53as of
AMG Close Price · excl. div ($17.67 → $395.53 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 243 | |
| 237 | |
| 237 | |
| 237 | |
| 231 | |
| 238 | |
| 239 | |
| 239 | |
| 238 | |
| 238 | |
| 238 | |
| 237 | |
| 242 | |
| 244 | |
| 243 | |
| 244 | |
| 244 | |
| 244 | |
| 238 | |
| 235 | |
| 235 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 232 | |
| 232 | |
| 231 | |
| 230 | |
| 233 | |
| 233 | |
| 233 | |
| 231 | |
| 230 | |
| 225 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 228 | |
| 226 | |
| 224 | |
| 225 | |
| 218 | |
| 218 | |
| 218 | |
| 217 | |
| 218 | |
| 219 | |
| 219 | |
| 223 | |
| 223 | |
| 223 | |
| 223 | |
| 220 | |
| 214 | |
| 211 | |
| 210 | |
| 210 | |
| 210 | |
| 214 | |
| 213 | |
| 215 | |
| 207 | |
| 210 | |
| 210 | |
| 210 | |
| 211 | |
| 211 | |
| 213 | |
| 216 | |
| 211 | |
| 211 | |
| 211 | |
| 210 | |
| 209 | |
| 207 | |
| 210 | |
| 211 | |
| 211 | |
| 211 | |
| 204 | |
| 200 | |
| 207 | |
| 205 | |
| 207 | |
| 207 | |
| 207 | |
| 204 | |
| 202 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 199 | |
| 197 | |
| 198 | |
| 192 |