Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$395.53
Current · As of:
AMG Stock Price
Latest$395.53as of
Latest$395.53as of
AMG Close Price · excl. div ($17.67 → $395.53 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 192 | |
| 190 | |
| 187 | |
| 183 | |
| 184 | |
| 185 | |
| 185 | |
| 185 | |
| 182 | |
| 182 | |
| 184 | |
| 182 | |
| 184 | |
| 184 | |
| 184 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 176 | |
| 177 | |
| 177 | |
| 177 | |
| 174 | |
| 177 | |
| 174 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 181 | |
| 182 | |
| 183 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 182 | |
| 184 | |
| 179 | |
| 181 | |
| 181 | |
| 181 | |
| 175 | |
| 173 | |
| 173 | |
| 174 | |
| 167 | |
| 167 | |
| 167 | |
| 166 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 159 | |
| 158 | |
| 153 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 159 | |
| 159 | |
| 158 | |
| 154 | |
| 154 | |
| 154 | |
| 160 | |
| 143 | |
| 146 | |
| 149 | |
| 158 | |
| 158 | |
| 158 | |
| 173 | |
| 169 | |
| 168 | |
| 167 | |
| 171 | |
| 171 | |
| 171 | |
| 173 | |
| 173 | |
| 172 | |
| 168 | |
| 169 | |
| 169 | |
| 169 |