Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$395.53
Current · As of:
AMG Stock Price
Latest$395.53as of
Latest$395.53as of
AMG Close Price · excl. div ($17.67 → $395.53 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 171 | |
| 173 | |
| 173 | |
| 174 | |
| 173 | |
| 172 | |
| 170 | |
| 172 | |
| 172 | |
| 172 | |
| 168 | |
| 167 | |
| 164 | |
| 165 | |
| 164 | |
| 160 | |
| 161 | |
| 161 | |
| 170 | |
| 179 | |
| 186 | |
| 185 | |
| 184 | |
| 177 | |
| 174 | |
| 169 | |
| 172 | |
| 171 | |
| 168 | |
| 169 | |
| 173 | |
| 172 | |
| 168 | |
| 167 | |
| 165 | |
| 160 | |
| 155 | |
| 155 | |
| 155 | |
| 157 | |
| 158 | |
| 155 | |
| 156 | |
| 156 | |
| 157 | |
| 160 | |
| 160 | |
| 157 | |
| 155 | |
| 153 | |
| 152 | |
| 148 | |
| 152 | |
| 155 | |
| 154 | |
| 155 | |
| 156 | |
| 157 | |
| 158 | |
| 159 | |
| 162 | |
| 163 | |
| 161 | |
| 158 | |
| 160 | |
| 160 | |
| 157 | |
| 158 | |
| 159 | |
| 157 | |
| 159 | |
| 159 | |
| 160 | |
| 159 | |
| 157 | |
| 158 | |
| 157 | |
| 157 | |
| 156 | |
| 157 | |
| 160 | |
| 161 | |
| 159 | |
| 156 | |
| 159 | |
| 160 | |
| 160 | |
| 162 | |
| 161 | |
| 162 | |
| 159 | |
| 158 | |
| 159 | |
| 160 | |
| 161 | |
| 162 | |
| 166 | |
| 167 | |
| 170 |