Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$390.85
Current · As of:
AMG Stock Price
Latest$390.85as of
Latest$390.85as of
AMG Close Price · excl. div ($17.67 → $390.85 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 166 | |
| 164 | |
| 166 | |
| 164 | |
| 166 | |
| 167 | |
| 166 | |
| 164 | |
| 163 | |
| 164 | |
| 164 | |
| 162 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 158 | |
| 159 | |
| 159 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 157 | |
| 156 | |
| 156 | |
| 157 | |
| 157 | |
| 158 | |
| 158 | |
| 156 | |
| 156 | |
| 157 | |
| 157 | |
| 155 | |
| 154 | |
| 157 | |
| 156 | |
| 154 | |
| 154 | |
| 154 | |
| 157 | |
| 150 | |
| 151 | |
| 149 | |
| 151 | |
| 152 | |
| 152 | |
| 151 | |
| 150 | |
| 150 | |
| 153 | |
| 153 | |
| 150 | |
| 149 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 152 | |
| 149 | |
| 148 | |
| 146 | |
| 150 | |
| 151 | |
| 153 | |
| 152 | |
| 152 | |
| 151 | |
| 151 | |
| 149 | |
| 153 | |
| 151 | |
| 150 | |
| 153 | |
| 144 | |
| 142 | |
| 139 | |
| 139 | |
| 136 | |
| 137 | |
| 136 | |
| 138 | |
| 137 | |
| 136 | |
| 134 | |
| 132 | |
| 132 | |
| 134 | |
| 133 | |
| 133 | |
| 132 | |
| 134 | |
| 136 | |
| 134 | |
| 135 | |
| 135 |