AMGDF(AMGDF)
AMGDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.49 | $0.51 | $0.49 | $0.51 | 8,000 |
| 7/9/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 8,000 |
| 7/8/2026 | $0.49 | $0.53 | $0.49 | $0.53 | 8,900 |
| 7/7/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 23,000 |
| 7/6/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 8,100 |
| 7/2/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 3,500 |
| 7/1/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 13,500 |
| 6/30/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 2,300 |
| 6/29/2026 | $0.52 | $0.54 | $0.52 | $0.54 | 3,222 |
| 6/26/2026 | $0.51 | $0.53 | $0.48 | $0.49 | 59,317 |
| 6/25/2026 | $0.48 | $0.55 | $0.48 | $0.55 | 7,220 |
| 6/24/2026 | $0.51 | $0.55 | $0.49 | $0.55 | 10,000 |
| 6/23/2026 | $0.51 | $0.53 | $0.51 | $0.53 | 13,200 |
| 6/22/2026 | $0.53 | $0.56 | $0.52 | $0.56 | 21,543 |
| 6/18/2026 | $0.53 | $0.56 | $0.52 | $0.56 | 27,217 |
| 6/17/2026 | $0.55 | $0.57 | $0.55 | $0.55 | 11,610 |
| 6/16/2026 | $0.55 | $0.59 | $0.54 | $0.57 | 34,600 |
| 6/15/2026 | $0.58 | $0.61 | $0.57 | $0.61 | 29,800 |
| 6/12/2026 | $0.53 | $0.58 | $0.53 | $0.58 | 5,734 |
| 6/11/2026 | $0.55 | $0.59 | $0.55 | $0.59 | 12,307 |
| 6/10/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 6/9/2026 | $0.57 | $0.57 | $0.55 | $0.57 | 6,700 |
| 6/8/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 2,222 |
| 6/5/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 52,000 |
| 6/4/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 6/3/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 52,000 |
| 6/2/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 52,000 |
| 6/1/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 52,000 |
| 5/29/2026 | $0.66 | $0.66 | $0.59 | $0.64 | 391,247 |
| 5/28/2026 | $0.66 | $0.67 | $0.66 | $0.66 | 831,400 |
| 5/27/2026 | $0.65 | $0.69 | $0.65 | $0.67 | 57,500 |
| 5/26/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 5/22/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 5/21/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 2,222 |
| 5/20/2026 | $0.59 | $0.62 | $0.58 | $0.59 | 12,200 |
| 5/19/2026 | $0.64 | $0.66 | $0.62 | $0.64 | 20,200 |
| 5/18/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 2,222 |
| 5/15/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 2,222 |
| 5/14/2026 | $0.64 | $0.70 | $0.64 | $0.70 | 4,747 |
| 5/13/2026 | $0.62 | $0.67 | $0.62 | $0.67 | 2,222 |
| 5/12/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 2,222 |
| 5/11/2026 | $0.64 | $0.64 | $0.63 | $0.63 | 13,900 |
| 5/8/2026 | $0.65 | $0.65 | $0.63 | $0.65 | 4,444 |
| 5/7/2026 | $0.62 | $0.65 | $0.60 | $0.61 | 22,225 |
| 5/6/2026 | $0.61 | $0.64 | $0.58 | $0.64 | 14,337 |
| 5/5/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 107 |
| 5/4/2026 | $0.56 | $0.56 | $0.56 | $0.56 | - |
| 5/1/2026 | $0.57 | $0.58 | $0.54 | $0.56 | 16,702 |
| 4/30/2026 | $0.53 | $0.54 | $0.51 | $0.51 | 11,200 |
| 4/29/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 4,444 |
| 4/28/2026 | $0.55 | $0.58 | $0.53 | $0.54 | 19,500 |
| 4/27/2026 | $0.61 | $0.61 | $0.57 | $0.57 | 9,100 |
| 4/24/2026 | $0.62 | $0.62 | $0.58 | $0.59 | 23,702 |
| 4/23/2026 | $0.65 | $0.65 | $0.57 | $0.57 | 23,627 |
| 4/22/2026 | $0.66 | $0.66 | $0.60 | $0.64 | 18,000 |
| 4/21/2026 | $0.59 | $0.64 | $0.59 | $0.64 | 18,000 |
| 4/20/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 13,500 |
| 4/17/2026 | $0.63 | $0.67 | $0.59 | $0.63 | 32,816 |
| 4/16/2026 | $0.59 | $0.61 | $0.57 | $0.60 | 14,822 |
| 4/15/2026 | $0.61 | $0.64 | $0.58 | $0.60 | 23,135 |
| 4/14/2026 | $0.57 | $0.63 | $0.57 | $0.59 | 26,411 |