AMGN Stock Price
Amgen · Stock Price
AMGN Stock Price
Latest$424.94as of
AMGN Close Price · excl. div ($0.34 → $424.94 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
AMGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 425 | |
| 425 | |
| 432 | |
| 434 | |
| 426 | |
| 413 | |
| 418 | |
| 417 | |
| 417 | |
| 401 | |
| 413 | |
| 403 | |
| 403 | |
| 403 | |
| 407 | |
| 422 | |
| 424 | |
| 418 | |
| 415 | |
| 406 | |
| 406 | |
| 407 | |
| 393 | |
| 386 | |
| 380 | |
| 376 | |
| 376 | |
| 382 | |
| 377 | |
| 382 | |
| 391 | |
| 393 | |
| 437 | |
| 444 | |
| 443 | |
| 438 | |
| 430 | |
| 432 | |
| 439 | |
| 440 | |
| 442 | |
| 444 | |
| 439 | |
| 434 | |
| 442 | |
| 425 | |
| 419 | |
| 415 | |
| 418 | |
| 415 | |
| 414 | |
| 417 | |
| 411 | |
| 405 | |
| 408 | |
| 390 | |
| 379 | |
| 385 | |
| 388 | |
| 393 | |
| 376 | |
| 376 | |
| 372 | |
| 366 | |
| 366 | |
| 364 | |
| 366 | |
| 372 | |
| 366 | |
| 355 | |
| 355 | |
| 360 | |
| 363 | |
| 364 | |
| 368 | |
| 368 | |
| 366 | |
| 374 | |
| 361 | |
| 362 | |
| 361 | |
| 358 | |
| 353 | |
| 358 | |
| 351 | |
| 345 | |
| 345 | |
| 338 | |
| 342 | |
| 342 | |
| 348 | |
| 351 | |
| 355 | |
| 354 | |
| 338 | |
| 345 | |
| 345 | |
| 350 | |
| 346 | |
| 338 |