Stock Price
$439.26
Current · As of:
AMGN Stock Price
Latest$439.26as of
Latest$439.26as of
AMGN Close Price · excl. div ($0.34 → $439.26 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
AMGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 273 | |
| 271 | |
| 273 | |
| 270 | |
| 267 | |
| 261 | |
| 256 | |
| 263 | |
| 262 | |
| 270 | |
| 272 | |
| 276 | |
| 273 | |
| 279 | |
| 281 | |
| 284 | |
| 284 | |
| 287 | |
| 284 | |
| 285 | |
| 284 | |
| 271 | |
| 272 | |
| 267 | |
| 265 | |
| 265 | |
| 261 | |
| 266 | |
| 269 | |
| 271 | |
| 269 | |
| 269 | |
| 267 | |
| 268 | |
| 269 | |
| 271 | |
| 264 | |
| 263 | |
| 261 | |
| 262 | |
| 257 | |
| 260 | |
| 262 | |
| 259 | |
| 254 | |
| 249 | |
| 254 | |
| 257 | |
| 256 | |
| 258 | |
| 260 | |
| 257 | |
| 256 | |
| 257 | |
| 257 | |
| 258 | |
| 261 | |
| 262 | |
| 264 | |
| 265 | |
| 266 | |
| 261 | |
| 263 | |
| 262 | |
| 259 | |
| 261 | |
| 253 | |
| 243 | |
| 231 | |
| 230 | |
| 232 | |
| 234 | |
| 236 | |
| 236 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 233 | |
| 232 | |
| 233 | |
| 228 | |
| 227 | |
| 228 | |
| 226 | |
| 224 | |
| 225 | |
| 219 | |
| 223 | |
| 226 | |
| 225 | |
| 225 | |
| 222 | |
| 221 | |
| 221 | |
| 223 | |
| 225 | |
| 227 | |
| 230 | |
| 227 |