Stock Price
$439.26
Current · As of:
AMGN Stock Price
Latest$439.26as of
Latest$439.26as of
AMGN Close Price · excl. div ($0.34 → $439.26 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
AMGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 255 | |
| 257 | |
| 260 | |
| 261 | |
| 263 | |
| 262 | |
| 264 | |
| 269 | |
| 272 | |
| 271 | |
| 273 | |
| 274 | |
| 270 | |
| 275 | |
| 267 | |
| 264 | |
| 262 | |
| 263 | |
| 263 | |
| 261 | |
| 263 | |
| 264 | |
| 265 | |
| 266 | |
| 265 | |
| 266 | |
| 267 | |
| 266 | |
| 271 | |
| 272 | |
| 277 | |
| 279 | |
| 286 | |
| 286 | |
| 283 | |
| 285 | |
| 286 | |
| 286 | |
| 286 | |
| 282 | |
| 283 | |
| 284 | |
| 283 | |
| 283 | |
| 287 | |
| 288 | |
| 287 | |
| 287 | |
| 284 | |
| 284 | |
| 285 | |
| 285 | |
| 291 | |
| 290 | |
| 292 | |
| 277 | |
| 269 | |
| 266 | |
| 269 | |
| 272 | |
| 270 | |
| 274 | |
| 267 | |
| 267 | |
| 260 | |
| 261 | |
| 252 | |
| 247 | |
| 248 | |
| 252 | |
| 253 | |
| 251 | |
| 252 | |
| 246 | |
| 245 | |
| 232 | |
| 229 | |
| 229 | |
| 231 | |
| 234 | |
| 233 | |
| 230 | |
| 225 | |
| 228 | |
| 231 | |
| 226 | |
| 227 | |
| 227 | |
| 228 | |
| 224 | |
| 228 | |
| 231 | |
| 231 | |
| 231 | |
| 228 | |
| 228 | |
| 227 | |
| 238 | |
| 248 |