Stock Price
$439.26
Current · As of:
AMGN Stock Price
Latest$439.26as of
Latest$439.26as of
AMGN Close Price · excl. div ($0.34 → $439.26 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
AMGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 238 | |
| 230 | |
| 223 | |
| 228 | |
| 227 | |
| 229 | |
| 225 | |
| 223 | |
| 237 | |
| 232 | |
| 217 | |
| 227 | |
| 236 | |
| 237 | |
| 245 | |
| 244 | |
| 248 | |
| 243 | |
| 248 | |
| 253 | |
| 238 | |
| 240 | |
| 241 | |
| 245 | |
| 248 | |
| 258 | |
| 249 | |
| 258 | |
| 233 | |
| 239 | |
| 218 | |
| 226 | |
| 230 | |
| 226 | |
| 240 | |
| 235 | |
| 231 | |
| 236 | |
| 235 | |
| 218 | |
| 205 | |
| 198 | |
| 188 | |
| 202 | |
| 211 | |
| 200 | |
| 223 | |
| 223 | |
| 229 | |
| 216 | |
| 226 | |
| 241 | |
| 238 | |
| 238 | |
| 242 | |
| 243 | |
| 237 | |
| 234 | |
| 235 | |
| 231 | |
| 221 | |
| 221 | |
| 218 | |
| 203 | |
| 203 | |
| 201 | |
| 196 | |
| 195 | |
| 197 | |
| 195 | |
| 208 | |
| 209 | |
| 199 | |
| 204 | |
| 196 | |
| 187 | |
| 175 | |
| 178 | |
| 175 | |
| 186 | |
| 184 | |
| 187 | |
| 176 | |
| 176 | |
| 167 | |
| 171 | |
| 170 | |
| 172 | |
| 177 | |
| 181 | |
| 177 | |
| 191 | |
| 195 | |
| 190 | |
| 187 | |
| 191 | |
| 181 | |
| 191 | |
| 188 |