Demo Sign up Log In

Stock Price

$439.26

Current · As of: Oct 25, 2026

AMGN Stock Price

Latest$439.26as ofOct 25, 2026

Latest$439.26as ofOct 25, 2026

AMGN Close Price · excl. div ($0.34 → $439.26 · CAGR +17.9%)

Latest values, visible window

High-resolution chart · PNG

AMGN stock price history

Daily history. Dates identify market observations.

Amgen Stock Price — Daily history
Date	Stock Price
Mar 17, 2017	169
Mar 10, 2017	181
Mar 3, 2017	180
Feb 24, 2017	175
Feb 17, 2017	173
Feb 10, 2017	168
Feb 3, 2017	168
Jan 27, 2017	157
Jan 20, 2017	155
Jan 13, 2017	156
Jan 6, 2017	157
Dec 30, 2016	146
Dec 23, 2016	148
Dec 16, 2016	149
Dec 9, 2016	143
Dec 2, 2016	144
Nov 25, 2016	145
Nov 18, 2016	145
Nov 11, 2016	149
Nov 4, 2016	135
Oct 28, 2016	145
Oct 21, 2016	159
Oct 14, 2016	162
Oct 7, 2016	168
Sep 30, 2016	167
Sep 23, 2016	175
Sep 16, 2016	173
Sep 9, 2016	167
Sep 2, 2016	170
Aug 26, 2016	172
Aug 19, 2016	174
Aug 12, 2016	173
Aug 5, 2016	174
Jul 29, 2016	172
Jul 22, 2016	166
Jul 15, 2016	163
Jul 8, 2016	161
Jul 1, 2016	154
Jun 24, 2016	146
Jun 17, 2016	150
Jun 10, 2016	155
Jun 3, 2016	159
May 27, 2016	157
May 20, 2016	150
May 13, 2016	152
May 6, 2016	153
Apr 29, 2016	158
Apr 22, 2016	163
Apr 15, 2016	160
Apr 8, 2016	156
Apr 1, 2016	154
Mar 24, 2016	149
Mar 18, 2016	146
Mar 11, 2016	145
Mar 4, 2016	146
Feb 26, 2016	148
Feb 19, 2016	150
Feb 12, 2016	145
Feb 5, 2016	145
Jan 29, 2016	153
Jan 22, 2016	156
Jan 15, 2016	151
Jan 8, 2016	151
Dec 31, 2015	162
Dec 24, 2015	164
Dec 18, 2015	159
Dec 11, 2015	155
Dec 4, 2015	161
Nov 27, 2015	164
Nov 20, 2015	160
Nov 13, 2015	152
Nov 6, 2015	160
Oct 30, 2015	158
Oct 23, 2015	156
Oct 16, 2015	153
Oct 9, 2015	150
Oct 2, 2015	142
Sep 25, 2015	139
Sep 18, 2015	151
Sep 11, 2015	153
Sep 4, 2015	147
Aug 28, 2015	156
Aug 21, 2015	155
Aug 14, 2015	168
Aug 7, 2015	172
Jul 31, 2015	177
Jul 24, 2015	159
Jul 17, 2015	163
Jul 10, 2015	154
Jul 2, 2015	153
Jun 26, 2015	158
Jun 19, 2015	161
Jun 12, 2015	156
Jun 5, 2015	157
May 29, 2015	156
May 22, 2015	164
May 15, 2015	162
May 8, 2015	162
May 1, 2015	160
Apr 24, 2015	168

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.