Demo Sign up Log In

Stock Price

$439.26

Current · As of: Oct 25, 2026

AMGN Stock Price

Latest$439.26as ofOct 25, 2026

Latest$439.26as ofOct 25, 2026

AMGN Close Price · excl. div ($0.34 → $439.26 · CAGR +17.9%)

Latest values, visible window

High-resolution chart · PNG

AMGN stock price history

Daily history. Dates identify market observations.

Amgen Stock Price — Daily history
Date	Stock Price
Apr 10, 2015	163
Apr 2, 2015	156
Mar 27, 2015	163
Mar 20, 2015	170
Mar 13, 2015	154
Mar 6, 2015	155
Feb 27, 2015	158
Feb 20, 2015	158
Feb 13, 2015	153
Feb 6, 2015	151
Jan 30, 2015	152
Jan 23, 2015	160
Jan 16, 2015	158
Jan 9, 2015	156
Jan 2, 2015	160
Dec 26, 2014	163
Dec 19, 2014	170
Dec 12, 2014	165
Dec 5, 2014	169
Nov 28, 2014	165
Nov 21, 2014	163
Nov 14, 2014	158
Nov 7, 2014	160
Oct 31, 2014	162
Oct 24, 2014	147
Oct 17, 2014	134
Oct 10, 2014	137
Oct 3, 2014	139
Sep 26, 2014	141
Sep 19, 2014	144
Sep 12, 2014	138
Sep 5, 2014	138
Aug 29, 2014	139
Aug 22, 2014	133
Aug 15, 2014	133
Aug 8, 2014	127
Aug 1, 2014	126
Jul 25, 2014	123
Jul 18, 2014	118
Jul 11, 2014	120
Jul 3, 2014	123
Jun 27, 2014	119
Jun 20, 2014	121
Jun 13, 2014	116
Jun 6, 2014	118
May 30, 2014	116
May 23, 2014	114
May 16, 2014	112
May 9, 2014	111
May 2, 2014	112
Apr 25, 2014	111
Apr 17, 2014	115
Apr 11, 2014	112
Apr 4, 2014	119
Mar 28, 2014	121
Mar 21, 2014	123
Mar 14, 2014	123
Mar 7, 2014	122
Feb 28, 2014	124
Feb 21, 2014	124
Feb 14, 2014	124
Feb 7, 2014	119
Jan 31, 2014	119
Jan 24, 2014	119
Jan 17, 2014	119
Jan 10, 2014	118
Jan 3, 2014	114
Dec 27, 2013	115
Dec 20, 2013	114
Dec 13, 2013	112
Dec 6, 2013	114
Nov 29, 2013	114
Nov 22, 2013	113
Nov 15, 2013	115
Nov 8, 2013	113
Nov 1, 2013	119
Oct 25, 2013	116
Oct 18, 2013	115
Oct 11, 2013	111
Oct 4, 2013	113
Sep 27, 2013	113
Sep 20, 2013	117
Sep 13, 2013	115
Sep 6, 2013	111
Aug 30, 2013	109
Aug 23, 2013	106
Aug 16, 2013	105
Aug 9, 2013	110
Aug 2, 2013	109
Jul 26, 2013	110
Jul 19, 2013	109
Jul 12, 2013	104
Jul 5, 2013	98
Jun 28, 2013	99
Jun 21, 2013	98
Jun 14, 2013	97
Jun 7, 2013	99
May 31, 2013	101
May 24, 2013	106
May 17, 2013	106

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.