Stock Price
$447.28
Current · As of:
AMGN Stock Price
Latest$447.28as of
Latest$447.28as of
AMGN Close Price · excl. div ($0.34 → $447.28 · CAGR +18.0%)
Latest values, visible window
High-resolution chart · PNG
AMGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 350 | |
| 346 | |
| 338 | |
| 337 | |
| 328 | |
| 331 | |
| 336 | |
| 336 | |
| 336 | |
| 339 | |
| 339 | |
| 337 | |
| 337 | |
| 332 | |
| 331 | |
| 324 | |
| 336 | |
| 336 | |
| 336 | |
| 336 | |
| 336 | |
| 336 | |
| 333 | |
| 332 | |
| 332 | |
| 332 | |
| 332 | |
| 329 | |
| 331 | |
| 325 | |
| 324 | |
| 327 | |
| 346 | |
| 338 | |
| 340 | |
| 340 | |
| 345 | |
| 349 | |
| 346 | |
| 345 | |
| 350 | |
| 355 | |
| 347 | |
| 348 | |
| 351 | |
| 350 | |
| 351 | |
| 356 | |
| 345 | |
| 340 | |
| 343 | |
| 348 | |
| 353 | |
| 352 | |
| 349 | |
| 349 | |
| 353 | |
| 354 | |
| 348 | |
| 350 | |
| 348 | |
| 350 | |
| 351 | |
| 361 | |
| 366 | |
| 366 | |
| 368 | |
| 374 | |
| 375 | |
| 377 | |
| 365 | |
| 368 | |
| 379 | |
| 377 | |
| 386 | |
| 388 | |
| 379 | |
| 384 | |
| 375 | |
| 375 | |
| 375 | |
| 376 | |
| 380 | |
| 373 | |
| 369 | |
| 366 | |
| 367 | |
| 365 | |
| 376 | |
| 384 | |
| 368 | |
| 351 | |
| 339 | |
| 345 | |
| 342 | |
| 343 | |
| 342 | |
| 351 | |
| 350 | |
| 345 |