Demo Sign up Log In

Stock Price

$439.26

Current · As of: Oct 25, 2026

AMGN Stock Price

Latest$439.26as ofOct 25, 2026

Latest$439.26as ofOct 25, 2026

AMGN Close Price · excl. div ($0.34 → $439.26 · CAGR +17.9%)

Latest values, visible window

High-resolution chart · PNG

AMGN stock price history

Daily history. Dates identify market observations.

Amgen Stock Price — Daily history
Date	Stock Price
Aug 10, 2007	50
Aug 3, 2007	51
Jul 27, 2007	56
Jul 20, 2007	56
Jul 13, 2007	57
Jul 6, 2007	55
Jun 29, 2007	55
Jun 22, 2007	56
Jun 15, 2007	59
Jun 8, 2007	57
Jun 1, 2007	57
May 25, 2007	55
May 18, 2007	54
May 11, 2007	56
May 4, 2007	64
Apr 27, 2007	63
Apr 20, 2007	62
Apr 13, 2007	59
Apr 5, 2007	58
Mar 30, 2007	56
Mar 23, 2007	58
Mar 16, 2007	59
Mar 9, 2007	61
Mar 2, 2007	62
Feb 23, 2007	66
Feb 16, 2007	67
Feb 9, 2007	69
Feb 2, 2007	69
Jan 26, 2007	72
Jan 19, 2007	74
Jan 12, 2007	73
Jan 5, 2007	72
Dec 29, 2006	68
Dec 22, 2006	69
Dec 15, 2006	70
Dec 8, 2006	70
Dec 1, 2006	69
Nov 24, 2006	73
Nov 17, 2006	73
Nov 10, 2006	73
Nov 3, 2006	75
Oct 27, 2006	76
Oct 20, 2006	74
Oct 13, 2006	73
Oct 6, 2006	74
Sep 29, 2006	72
Sep 22, 2006	71
Sep 15, 2006	70
Sep 8, 2006	68
Sep 1, 2006	68
Aug 25, 2006	68
Aug 18, 2006	67
Aug 11, 2006	66
Aug 4, 2006	69
Jul 28, 2006	69
Jul 21, 2006	66
Jul 14, 2006	64
Jul 7, 2006	66
Jun 30, 2006	65
Jun 23, 2006	65
Jun 16, 2006	67
Jun 9, 2006	68
Jun 2, 2006	69
May 26, 2006	69
May 19, 2006	68
May 12, 2006	68
May 5, 2006	67
Apr 28, 2006	68
Apr 21, 2006	67
Apr 13, 2006	70
Apr 7, 2006	71
Mar 31, 2006	73
Mar 24, 2006	73
Mar 17, 2006	73
Mar 10, 2006	73
Mar 3, 2006	75
Feb 24, 2006	75
Feb 17, 2006	75
Feb 10, 2006	71
Feb 3, 2006	75
Jan 27, 2006	71
Jan 20, 2006	76
Jan 13, 2006	78
Jan 6, 2006	78
Dec 30, 2005	79
Dec 23, 2005	81
Dec 16, 2005	79
Dec 9, 2005	78
Dec 2, 2005	81
Nov 25, 2005	83
Nov 18, 2005	83
Nov 11, 2005	81
Nov 4, 2005	79
Oct 28, 2005	76
Oct 21, 2005	73
Oct 14, 2005	76
Oct 7, 2005	77
Sep 30, 2005	80
Sep 23, 2005	83
Sep 16, 2005	85

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.