Demo Sign up Log In

Stock Price

$439.26

Current · As of: Oct 25, 2026

AMGN Stock Price

Latest$439.26as ofOct 25, 2026

Latest$439.26as ofOct 25, 2026

AMGN Close Price · excl. div ($0.34 → $439.26 · CAGR +17.9%)

Latest values, visible window

High-resolution chart · PNG

AMGN stock price history

Daily history. Dates identify market observations.

Amgen Stock Price — Daily history
Date	Stock Price
Sep 9, 2005	85
Sep 2, 2005	80
Aug 26, 2005	79
Aug 19, 2005	80
Aug 12, 2005	80
Aug 5, 2005	82
Jul 29, 2005	80
Jul 22, 2005	81
Jul 15, 2005	71
Jul 8, 2005	69
Jul 1, 2005	61
Jun 24, 2005	61
Jun 17, 2005	61
Jun 10, 2005	60
Jun 3, 2005	61
May 27, 2005	63
May 20, 2005	62
May 13, 2005	62
May 6, 2005	59
Apr 29, 2005	58
Apr 22, 2005	59
Apr 15, 2005	60
Apr 8, 2005	59
Apr 1, 2005	57
Mar 24, 2005	59
Mar 18, 2005	59
Mar 11, 2005	60
Mar 4, 2005	62
Feb 25, 2005	63
Feb 18, 2005	62
Feb 11, 2005	63
Feb 4, 2005	63
Jan 28, 2005	61
Jan 21, 2005	63
Jan 14, 2005	64
Jan 7, 2005	63
Dec 31, 2004	64
Dec 23, 2004	64
Dec 17, 2004	63
Dec 10, 2004	64
Dec 3, 2004	62
Nov 26, 2004	60
Nov 19, 2004	60
Nov 12, 2004	60
Nov 5, 2004	61
Oct 29, 2004	57
Oct 22, 2004	53
Oct 15, 2004	55
Oct 8, 2004	56
Oct 1, 2004	58
Sep 24, 2004	57
Sep 17, 2004	58
Sep 10, 2004	57
Sep 3, 2004	60
Aug 27, 2004	60
Aug 20, 2004	58
Aug 13, 2004	54
Aug 6, 2004	54
Jul 30, 2004	57
Jul 23, 2004	55
Jul 16, 2004	56
Jul 9, 2004	54
Jul 2, 2004	55
Jun 25, 2004	54
Jun 18, 2004	53
Jun 10, 2004	55
Jun 4, 2004	55
May 28, 2004	55
May 21, 2004	54
May 14, 2004	57
May 7, 2004	57
Apr 30, 2004	56
Apr 23, 2004	58
Apr 16, 2004	60
Apr 8, 2004	58
Apr 2, 2004	60
Mar 26, 2004	58
Mar 19, 2004	61
Mar 12, 2004	61
Mar 5, 2004	63
Feb 27, 2004	64
Feb 20, 2004	64
Feb 13, 2004	65
Feb 6, 2004	65
Jan 30, 2004	65
Jan 23, 2004	64
Jan 16, 2004	64
Jan 9, 2004	63
Jan 2, 2004	62
Dec 26, 2003	61
Dec 19, 2003	62
Dec 12, 2003	59
Dec 5, 2003	58
Nov 28, 2003	58
Nov 21, 2003	60
Nov 14, 2003	58
Nov 7, 2003	60
Oct 31, 2003	62
Oct 24, 2003	61
Oct 17, 2003	63

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.