Demo Sign up Log In

Stock Price

$439.26

Current · As of: Oct 25, 2026

AMGN Stock Price

Latest$439.26as ofOct 25, 2026

Latest$439.26as ofOct 25, 2026

AMGN Close Price · excl. div ($0.34 → $439.26 · CAGR +17.9%)

Latest values, visible window

High-resolution chart · PNG

AMGN stock price history

Daily history. Dates identify market observations.

Amgen Stock Price — Daily history
Date	Stock Price
Oct 10, 2003	66
Oct 3, 2003	65
Sep 26, 2003	65
Sep 19, 2003	69
Sep 12, 2003	69
Sep 5, 2003	67
Aug 29, 2003	66
Aug 22, 2003	66
Aug 15, 2003	69
Aug 8, 2003	67
Aug 1, 2003	68
Jul 25, 2003	69
Jul 18, 2003	71
Jul 11, 2003	70
Jul 3, 2003	66
Jun 27, 2003	65
Jun 20, 2003	65
Jun 13, 2003	65
Jun 6, 2003	63
May 30, 2003	65
May 23, 2003	62
May 16, 2003	62
May 9, 2003	61
May 2, 2003	63
Apr 25, 2003	63
Apr 17, 2003	60
Apr 11, 2003	58
Apr 4, 2003	59
Mar 28, 2003	59
Mar 21, 2003	59
Mar 14, 2003	58
Mar 7, 2003	56
Feb 28, 2003	55
Feb 21, 2003	55
Feb 14, 2003	53
Feb 7, 2003	52
Jan 31, 2003	51
Jan 24, 2003	52
Jan 17, 2003	51
Jan 10, 2003	50
Jan 3, 2003	49
Dec 27, 2002	50
Dec 20, 2002	51
Dec 13, 2002	50
Dec 6, 2002	49
Nov 29, 2002	47
Nov 22, 2002	47
Nov 15, 2002	48
Nov 8, 2002	44
Nov 1, 2002	47
Oct 25, 2002	50
Oct 18, 2002	50
Oct 11, 2002	48
Oct 4, 2002	44
Sep 27, 2002	42
Sep 20, 2002	42
Sep 13, 2002	46
Sep 6, 2002	45
Aug 30, 2002	45
Aug 23, 2002	47
Aug 16, 2002	48
Aug 9, 2002	48
Aug 2, 2002	44
Jul 26, 2002	43
Jul 19, 2002	35
Jul 12, 2002	34
Jul 5, 2002	38
Jun 28, 2002	42
Jun 21, 2002	40
Jun 14, 2002	40
Jun 7, 2002	41
May 31, 2002	48
May 24, 2002	51
May 17, 2002	51
May 10, 2002	46
May 3, 2002	49
Apr 26, 2002	54
Apr 19, 2002	57
Apr 12, 2002	57
Apr 5, 2002	58
Mar 28, 2002	60
Mar 22, 2002	62
Mar 15, 2002	61
Mar 8, 2002	60
Mar 1, 2002	59
Feb 22, 2002	58
Feb 15, 2002	58
Feb 8, 2002	58
Feb 1, 2002	58
Jan 25, 2002	57
Jan 18, 2002	54
Jan 11, 2002	57
Jan 4, 2002	56
Dec 28, 2001	59
Dec 21, 2001	58
Dec 14, 2001	56
Dec 7, 2001	67
Nov 30, 2001	66
Nov 23, 2001	64
Nov 16, 2001	57

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.