Demo Sign up Log In

Stock Price

$439.26

Current · As of: Oct 25, 2026

AMGN Stock Price

Latest$439.26as ofOct 25, 2026

Latest$439.26as ofOct 25, 2026

AMGN Close Price · excl. div ($0.34 → $439.26 · CAGR +17.9%)

Latest values, visible window

High-resolution chart · PNG

AMGN stock price history

Daily history. Dates identify market observations.

Amgen Stock Price — Daily history
Date	Stock Price
Nov 9, 2001	57
Nov 2, 2001	58
Oct 26, 2001	59
Oct 19, 2001	60
Oct 12, 2001	62
Oct 5, 2001	59
Sep 28, 2001	59
Sep 21, 2001	56
Sep 10, 2001	64
Sep 7, 2001	64
Aug 31, 2001	64
Aug 24, 2001	65
Aug 17, 2001	60
Aug 10, 2001	61
Aug 3, 2001	62
Jul 27, 2001	61
Jul 20, 2001	61
Jul 13, 2001	56
Jul 6, 2001	57
Jun 29, 2001	61
Jun 22, 2001	65
Jun 15, 2001	67
Jun 8, 2001	67
Jun 1, 2001	69
May 25, 2001	66
May 18, 2001	65
May 11, 2001	61
May 4, 2001	62
Apr 27, 2001	60
Apr 20, 2001	60
Apr 12, 2001	54
Apr 6, 2001	54
Mar 30, 2001	60
Mar 23, 2001	56
Mar 16, 2001	62
Mar 9, 2001	67
Mar 2, 2001	72
Feb 23, 2001	70
Feb 16, 2001	71
Feb 9, 2001	73
Feb 2, 2001	70
Jan 26, 2001	72
Jan 19, 2001	60
Jan 12, 2001	60
Jan 5, 2001	58
Dec 29, 2000	64
Dec 22, 2000	67
Dec 15, 2000	60
Dec 8, 2000	68
Dec 1, 2000	65
Nov 24, 2000	66
Nov 17, 2000	65
Nov 10, 2000	65
Nov 3, 2000	60
Oct 27, 2000	59
Oct 20, 2000	69
Oct 13, 2000	65
Oct 6, 2000	63
Sep 29, 2000	70
Sep 22, 2000	72
Sep 15, 2000	68
Sep 8, 2000	75
Sep 1, 2000	76
Aug 25, 2000	75
Aug 18, 2000	66
Aug 11, 2000	70
Aug 4, 2000	69
Jul 28, 2000	66
Jul 21, 2000	78
Jul 14, 2000	71
Jul 7, 2000	74
Jun 30, 2000	70
Jun 23, 2000	67
Jun 16, 2000	68
Jun 9, 2000	63
Jun 2, 2000	67
May 26, 2000	59
May 19, 2000	60
May 12, 2000	62
May 5, 2000	60
Apr 28, 2000	56
Apr 20, 2000	54
Apr 14, 2000	53
Apr 7, 2000	61
Mar 31, 2000	61
Mar 24, 2000	55
Mar 17, 2000	63
Mar 10, 2000	60
Mar 3, 2000	66
Feb 25, 2000	74
Feb 18, 2000	71
Feb 11, 2000	63
Feb 4, 2000	65
Jan 28, 2000	60
Jan 21, 2000	75
Jan 14, 2000	68
Jan 7, 2000	68
Dec 31, 1999	60
Dec 23, 1999	54
Dec 17, 1999	46

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.