Stock Price
$447.28
Current · As of:
AMGN Stock Price
Latest$447.28as of
Latest$447.28as of
AMGN Close Price · excl. div ($0.34 → $447.28 · CAGR +18.0%)
Latest values, visible window
High-resolution chart · PNG
AMGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 348 | |
| 344 | |
| 329 | |
| 328 | |
| 328 | |
| 329 | |
| 324 | |
| 326 | |
| 329 | |
| 330 | |
| 342 | |
| 330 | |
| 321 | |
| 328 | |
| 327 | |
| 329 | |
| 330 | |
| 333 | |
| 331 | |
| 331 | |
| 327 | |
| 324 | |
| 324 | |
| 324 | |
| 326 | |
| 327 | |
| 325 | |
| 318 | |
| 317 | |
| 317 | |
| 317 | |
| 315 | |
| 314 | |
| 321 | |
| 330 | |
| 340 | |
| 340 | |
| 340 | |
| 345 | |
| 338 | |
| 337 | |
| 345 | |
| 345 | |
| 345 | |
| 345 | |
| 341 | |
| 341 | |
| 334 | |
| 338 | |
| 336 | |
| 336 | |
| 336 | |
| 342 | |
| 344 | |
| 342 | |
| 337 | |
| 336 | |
| 336 | |
| 336 | |
| 336 | |
| 338 | |
| 324 | |
| 320 | |
| 316 | |
| 316 | |
| 316 | |
| 320 | |
| 297 | |
| 296 | |
| 298 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 291 | |
| 292 | |
| 293 | |
| 293 | |
| 293 | |
| 296 | |
| 301 | |
| 303 | |
| 299 | |
| 296 | |
| 296 | |
| 296 | |
| 297 | |
| 294 | |
| 292 | |
| 290 | |
| 295 | |
| 295 | |
| 295 | |
| 295 | |
| 296 | |
| 294 | |
| 298 | |
| 297 | |
| 297 |