Stock Price
$442.64
Current · As of:
AMGN Stock Price
Latest$442.64as of
Latest$442.64as of
AMGN Close Price · excl. div ($0.34 → $442.64 · CAGR +18.0%)
Latest values, visible window
High-resolution chart · PNG
AMGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 297 | |
| 299 | |
| 282 | |
| 282 | |
| 274 | |
| 271 | |
| 271 | |
| 273 | |
| 271 | |
| 279 | |
| 287 | |
| 286 | |
| 276 | |
| 276 | |
| 285 | |
| 276 | |
| 275 | |
| 273 | |
| 274 | |
| 283 | |
| 283 | |
| 276 | |
| 283 | |
| 279 | |
| 280 | |
| 280 | |
| 280 | |
| 280 | |
| 284 | |
| 280 | |
| 284 | |
| 287 | |
| 286 | |
| 286 | |
| 286 | |
| 288 | |
| 286 | |
| 288 | |
| 290 | |
| 288 | |
| 296 | |
| 296 | |
| 294 | |
| 296 | |
| 296 | |
| 296 | |
| 293 | |
| 290 | |
| 290 | |
| 296 | |
| 290 | |
| 289 | |
| 285 | |
| 285 | |
| 285 | |
| 285 | |
| 288 | |
| 285 | |
| 285 | |
| 300 | |
| 302 | |
| 295 | |
| 295 | |
| 297 | |
| 295 | |
| 301 | |
| 304 | |
| 301 | |
| 309 | |
| 309 | |
| 307 | |
| 309 | |
| 309 | |
| 306 | |
| 296 | |
| 298 | |
| 298 | |
| 295 | |
| 298 | |
| 299 | |
| 293 | |
| 297 | |
| 300 | |
| 300 | |
| 295 | |
| 300 | |
| 297 | |
| 297 | |
| 293 | |
| 297 | |
| 297 | |
| 297 | |
| 298 | |
| 297 | |
| 291 | |
| 279 | |
| 279 | |
| 279 | |
| 277 | |
| 279 |