Stock Price
$441.63
Current · As of:
AMGN Stock Price
Latest$441.63as of
Latest$441.63as of
AMGN Close Price · excl. div ($0.34 → $441.63 · CAGR +18.0%)
Latest values, visible window
High-resolution chart · PNG
AMGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 280 | |
| 277 | |
| 272 | |
| 290 | |
| 290 | |
| 289 | |
| 290 | |
| 290 | |
| 290 | |
| 296 | |
| 297 | |
| 297 | |
| 295 | |
| 297 | |
| 292 | |
| 293 | |
| 290 | |
| 287 | |
| 287 | |
| 290 | |
| 287 | |
| 287 | |
| 290 | |
| 288 | |
| 284 | |
| 284 | |
| 288 | |
| 284 | |
| 278 | |
| 279 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 271 | |
| 275 | |
| 276 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 262 | |
| 270 | |
| 275 | |
| 272 | |
| 272 | |
| 266 | |
| 272 | |
| 276 | |
| 270 | |
| 280 | |
| 284 | |
| 284 | |
| 281 | |
| 284 | |
| 291 | |
| 289 | |
| 283 | |
| 280 | |
| 280 | |
| 281 | |
| 280 | |
| 278 | |
| 278 | |
| 274 | |
| 283 | |
| 283 | |
| 283 | |
| 277 | |
| 283 | |
| 295 | |
| 294 | |
| 281 | |
| 281 | |
| 286 | |
| 281 | |
| 291 | |
| 280 | |
| 290 | |
| 310 | |
| 310 | |
| 294 | |
| 310 | |
| 306 | |
| 307 | |
| 312 | |
| 306 | |
| 306 | |
| 307 | |
| 306 | |
| 306 | |
| 307 | |
| 314 | |
| 315 | |
| 315 | |
| 316 | |
| 315 | |
| 316 | |
| 319 |