Stock Price
$440.01
Current · As of:
AMGN Stock Price
Latest$440.01as of
Latest$440.01as of
AMGN Close Price · excl. div ($0.34 → $440.01 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
AMGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 317 | |
| 313 | |
| 313 | |
| 314 | |
| 313 | |
| 313 | |
| 319 | |
| 327 | |
| 318 | |
| 318 | |
| 325 | |
| 318 | |
| 317 | |
| 312 | |
| 311 | |
| 306 | |
| 306 | |
| 308 | |
| 306 | |
| 306 | |
| 316 | |
| 310 | |
| 298 | |
| 298 | |
| 303 | |
| 298 | |
| 294 | |
| 293 | |
| 295 | |
| 295 | |
| 297 | |
| 291 | |
| 297 | |
| 295 | |
| 297 | |
| 295 | |
| 298 | |
| 298 | |
| 294 | |
| 298 | |
| 308 | |
| 289 | |
| 289 | |
| 284 | |
| 284 | |
| 285 | |
| 284 | |
| 282 | |
| 280 | |
| 283 | |
| 278 | |
| 278 | |
| 275 | |
| 278 | |
| 273 | |
| 275 | |
| 269 | |
| 269 | |
| 269 | |
| 272 | |
| 269 | |
| 269 | |
| 267 | |
| 270 | |
| 264 | |
| 264 | |
| 262 | |
| 262 | |
| 264 | |
| 262 | |
| 259 | |
| 259 | |
| 259 | |
| 261 | |
| 259 | |
| 259 | |
| 261 | |
| 259 | |
| 263 | |
| 263 | |
| 263 | |
| 263 | |
| 264 | |
| 264 | |
| 264 | |
| 261 | |
| 261 | |
| 263 | |
| 261 | |
| 259 | |
| 266 | |
| 267 | |
| 274 | |
| 274 | |
| 271 | |
| 274 | |
| 273 | |
| 276 | |
| 278 | |
| 274 |