Stock Price
$439.26
Current · As of:
AMGN Stock Price
Latest$439.26as of
Latest$439.26as of
AMGN Close Price · excl. div ($0.34 → $439.26 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
AMGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 274 | |
| 273 | |
| 274 | |
| 278 | |
| 278 | |
| 278 | |
| 280 | |
| 280 | |
| 283 | |
| 280 | |
| 280 | |
| 280 | |
| 294 | |
| 290 | |
| 290 | |
| 295 | |
| 290 | |
| 288 | |
| 280 | |
| 279 | |
| 296 | |
| 296 | |
| 284 | |
| 296 | |
| 301 | |
| 299 | |
| 322 | |
| 322 | |
| 322 | |
| 325 | |
| 322 | |
| 322 | |
| 319 | |
| 317 | |
| 320 | |
| 320 | |
| 319 | |
| 320 | |
| 316 | |
| 316 | |
| 317 | |
| 316 | |
| 316 | |
| 317 | |
| 316 | |
| 315 | |
| 320 | |
| 317 | |
| 321 | |
| 321 | |
| 322 | |
| 321 | |
| 322 | |
| 325 | |
| 325 | |
| 321 | |
| 321 | |
| 328 | |
| 321 | |
| 322 | |
| 318 | |
| 317 | |
| 317 | |
| 317 | |
| 320 | |
| 317 | |
| 320 | |
| 320 | |
| 322 | |
| 319 | |
| 319 | |
| 323 | |
| 319 | |
| 313 | |
| 331 | |
| 336 | |
| 336 | |
| 336 | |
| 337 | |
| 336 | |
| 333 | |
| 333 | |
| 335 | |
| 330 | |
| 330 | |
| 332 | |
| 330 | |
| 330 | |
| 329 | |
| 326 | |
| 324 | |
| 324 | |
| 321 | |
| 324 | |
| 331 | |
| 331 | |
| 334 | |
| 331 | |
| 329 | |
| 327 |