Stock Price
$439.26
Current · As of:
AMGN Stock Price
Latest$439.26as of
Latest$439.26as of
AMGN Close Price · excl. div ($0.34 → $439.26 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
AMGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 329 | |
| 325 | |
| 329 | |
| 329 | |
| 328 | |
| 321 | |
| 325 | |
| 323 | |
| 323 | |
| 320 | |
| 322 | |
| 325 | |
| 313 | |
| 329 | |
| 325 | |
| 334 | |
| 336 | |
| 332 | |
| 333 | |
| 333 | |
| 335 | |
| 334 | |
| 336 | |
| 333 | |
| 336 | |
| 331 | |
| 331 | |
| 336 | |
| 333 | |
| 330 | |
| 331 | |
| 325 | |
| 322 | |
| 316 | |
| 311 | |
| 311 | |
| 309 | |
| 311 | |
| 311 | |
| 312 | |
| 314 | |
| 313 | |
| 319 | |
| 318 | |
| 308 | |
| 310 | |
| 306 | |
| 303 | |
| 299 | |
| 299 | |
| 301 | |
| 301 | |
| 305 | |
| 305 | |
| 306 | |
| 307 | |
| 307 | |
| 307 | |
| 306 | |
| 301 | |
| 296 | |
| 300 | |
| 306 | |
| 307 | |
| 309 | |
| 315 | |
| 315 | |
| 312 | |
| 315 | |
| 319 | |
| 311 | |
| 308 | |
| 310 | |
| 313 | |
| 307 | |
| 300 | |
| 299 | |
| 311 | |
| 278 | |
| 277 | |
| 274 | |
| 276 | |
| 270 | |
| 269 | |
| 273 | |
| 274 | |
| 272 | |
| 269 | |
| 263 | |
| 264 | |
| 266 | |
| 266 | |
| 267 | |
| 270 | |
| 266 | |
| 270 | |
| 269 | |
| 270 | |
| 268 |