SA
Sign upLog In

AMH Stock Price

American Homes 4 Rent Common Shares of Beneficial Interest · Stock Price

AMH logo

AMH Stock Price

Latest$30.89
AMH Close Price · excl. div ($15.83 → $30.89 · CAGR +5.2%)
High-resolution chart · PNG

AMH stock price history

Daily history. Dates identify market observations.

American Homes 4 Rent Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
31
31
31
31
31
31
31
31
31
30
30
30
30
30
31
30
31
31
31
31
31
31
31
31
31
31
32
32
31
32
32
32
32
33
33
33
33
34
34
34
35
35
34
34
34
34
34
34
34
34
34
34
35
35
35
35
35
33
34
34
33
33
33
33
33
34
34
34
34
34
34
34
33
33
33
34
34
34
34
34
34
34
33
33
33
32
32
32
32
32
32
33
33
33
33
33
33
33
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.