SA
Sign upLog In

American Homes 4 Rent Common Shares of Beneficial Interest (AMH)

Stock Price

$31.92

Current · As of:

AMH logo

AMH Stock Price

Latest$31.92
AMH Close Price · excl. div ($15.83 → $31.92 · CAGR +5.4%)
High-resolution chart · PNG

AMH stock price history

Daily history. Dates identify market observations.

American Homes 4 Rent Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
41
40
40
40
40
40
40
40
40
40
40
40
40
41
41
41
41
41
41
40
41
40
40
40
40
40
40
39
40
39
39
38
38
39
39
38
38
39
38
39
38
38
39
40
40
40
40
40
40
40
41
41
41
41
42
41
43
43
42
42
42
40
40
40
40
41
41
41
41
41
42
42
42
42
41
39
40
38
39
39
38
37
37
37
37
36
35
34
34
34
32
32
30
31
31
32
31
30
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.