SA
Sign upLog In

American Homes 4 Rent Common Shares of Beneficial Interest (AMH)

Stock Price

$31.92

Current · As of:

AMH logo

AMH Stock Price

Latest$31.92
AMH Close Price · excl. div ($15.83 → $31.92 · CAGR +5.4%)
High-resolution chart · PNG

AMH stock price history

Daily history. Dates identify market observations.

American Homes 4 Rent Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
22
23
24
23
23
23
21
21
21
21
21
21
20
21
21
21
21
21
21
21
21
20
20
22
22
21
22
22
22
22
22
22
22
21
21
21
21
19
18
18
18
19
18
18
17
16
16
16
16
16
15
16
16
16
14
14
14
15
15
15
15
16
17
16
16
16
16
17
17
16
16
17
17
17
17
16
16
16
16
16
16
16
16
16
17
16
16
16
16
16
17
17
16
17
17
16
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.