SA
Sign upLog In

American Homes 4 Rent Common Shares of Beneficial Interest (AMH)

Stock Price

$31.90

Current · As of:

AMH logo

AMH Stock Price

Latest$31.90
AMH Close Price · excl. div ($15.83 → $31.90 · CAGR +5.4%)
High-resolution chart · PNG

AMH stock price history

Daily history. Dates identify market observations.

American Homes 4 Rent Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
33
32
32
32
32
32
32
32
32
32
32
32
32
32
32
31
31
31
31
31
31
32
32
32
32
32
32
32
32
32
32
32
32
32
31
31
30
31
31
31
31
30
31
31
30
30
31
30
30
30
30
30
30
29
29
29
29
28
28
28
27
28
28
28
28
27
28
28
29
28
28
29
29
30
29
30
30
30
30
30
30
30
30
30
29
30
31
31
32
32
31
32
32
31
31
31
31
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.