AMKAF(AMKAF)
AMKAF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $2477.32 | $2477.32 | $2477.32 | $2477.32 | 1 |
| 7/10/2026 | $2377.51 | $2377.51 | $2377.51 | $2377.51 | 5 |
| 7/9/2026 | $2377.51 | $2377.51 | $2377.51 | $2377.51 | 100 |
| 7/8/2026 | $2377.51 | $2377.51 | $2377.51 | $2377.51 | 100 |
| 7/7/2026 | $2377.51 | $2377.51 | $2377.51 | $2377.51 | 100 |
| 7/6/2026 | $2381.10 | $2381.10 | $2377.51 | $2377.51 | 100 |
| 7/2/2026 | $2400.00 | $2410.31 | $2400.00 | $2410.31 | 100 |
| 7/1/2026 | $2334.93 | $2334.93 | $2320.00 | $2320.00 | 100 |
| 6/30/2026 | $2262.01 | $2262.01 | $2262.01 | $2262.01 | 100 |
| 6/29/2026 | $2262.01 | $2262.01 | $2262.01 | $2262.01 | 100 |
| 6/26/2026 | $2400.34 | $2400.34 | $2400.34 | $2400.34 | 100 |
| 6/25/2026 | $2400.34 | $2400.34 | $2400.34 | $2400.34 | 100 |
| 6/24/2026 | $2340.00 | $2340.00 | $2340.00 | $2340.00 | 100 |
| 6/23/2026 | $2341.54 | $2341.54 | $2341.54 | $2341.54 | 100 |
| 6/22/2026 | $2290.65 | $2326.00 | $2290.65 | $2326.00 | 100 |
| 6/18/2026 | $2382.79 | $2382.79 | $2382.79 | $2382.79 | 100 |
| 6/17/2026 | $2513.96 | $2513.96 | $2513.96 | $2513.96 | 100 |
| 6/16/2026 | $2750.00 | $2750.00 | $2750.00 | $2750.00 | 100 |
| 6/15/2026 | $2750.00 | $2750.00 | $2750.00 | $2750.00 | 100 |
| 6/12/2026 | $2750.00 | $2750.00 | $2750.00 | $2750.00 | 100 |
| 6/11/2026 | $2725.00 | $2750.00 | $2725.00 | $2750.00 | 100 |
| 6/10/2026 | $2725.00 | $2725.00 | $2725.00 | $2725.00 | 100 |
| 6/9/2026 | $2565.40 | $2565.40 | $2565.40 | $2565.40 | 100 |
| 6/8/2026 | $2565.40 | $2565.40 | $2565.40 | $2565.40 | 100 |
| 6/5/2026 | $2637.40 | $2700.00 | $2637.00 | $2700.00 | 100 |
| 6/4/2026 | $2586.69 | $2710.00 | $2524.29 | $2710.00 | 100 |
| 6/3/2026 | $2445.00 | $2445.00 | $2445.00 | $2445.00 | 100 |
| 6/2/2026 | $2445.00 | $2445.00 | $2445.00 | $2445.00 | 100 |
| 6/1/2026 | $2445.00 | $2445.00 | $2445.00 | $2445.00 | 100 |
| 5/29/2026 | $2370.00 | $2370.00 | $2370.00 | $2370.00 | 100 |
| 5/28/2026 | $2268.66 | $2268.66 | $2268.66 | $2268.66 | 100 |
| 5/27/2026 | $2268.66 | $2268.66 | $2268.66 | $2268.66 | 100 |
| 5/26/2026 | $2268.66 | $2268.66 | $2268.66 | $2268.66 | 100 |
| 5/22/2026 | $2268.66 | $2268.66 | $2268.66 | $2268.66 | 100 |
| 5/21/2026 | $2375.00 | $2375.00 | $2375.00 | $2375.00 | 100 |
| 5/20/2026 | $2237.90 | $2237.90 | $2237.90 | $2237.90 | 100 |
| 5/19/2026 | $2277.48 | $2277.48 | $2277.48 | $2277.48 | - |
| 5/18/2026 | $2277.48 | $2277.48 | $2277.48 | $2277.48 | - |
| 5/15/2026 | $2277.48 | $2277.48 | $2277.48 | $2277.48 | - |
| 5/14/2026 | $2277.48 | $2277.48 | $2277.48 | $2277.48 | - |
| 5/13/2026 | $2277.48 | $2277.48 | $2277.48 | $2277.48 | 100 |
| 5/12/2026 | $2212.09 | $2299.52 | $2212.09 | $2299.52 | 100 |
| 5/11/2026 | $2205.00 | $2205.00 | $2205.00 | $2205.00 | - |
| 5/8/2026 | $2205.00 | $2205.00 | $2205.00 | $2205.00 | 100 |
| 5/7/2026 | $2200.00 | $2200.00 | $2179.48 | $2184.02 | 100 |
| 5/6/2026 | $2356.37 | $2356.37 | $2356.37 | $2356.37 | - |
| 5/5/2026 | $2356.37 | $2356.37 | $2356.37 | $2356.37 | 100 |
| 5/4/2026 | $2438.94 | $2438.94 | $2438.94 | $2438.94 | - |
| 5/1/2026 | $2438.94 | $2438.94 | $2438.94 | $2438.94 | 100 |
| 4/30/2026 | $2300.00 | $2300.00 | $2300.00 | $2300.00 | - |
| 4/29/2026 | $2300.00 | $2300.00 | $2300.00 | $2300.00 | - |
| 4/28/2026 | $2300.00 | $2300.00 | $2300.00 | $2300.00 | 100 |
| 4/27/2026 | $2248.47 | $2248.47 | $2248.47 | $2248.47 | 100 |
| 4/24/2026 | $2322.25 | $2322.25 | $2322.25 | $2322.25 | - |
| 4/23/2026 | $2322.25 | $2322.25 | $2322.25 | $2322.25 | - |
| 4/22/2026 | $2322.25 | $2322.25 | $2322.25 | $2322.25 | 100 |
| 4/21/2026 | $2420.00 | $2420.00 | $2420.00 | $2420.00 | - |
| 4/20/2026 | $2420.00 | $2420.00 | $2420.00 | $2420.00 | - |
| 4/17/2026 | $2420.00 | $2420.00 | $2420.00 | $2420.00 | - |
| 4/16/2026 | $2420.00 | $2420.00 | $2420.00 | $2420.00 | - |
| 4/15/2026 | $2420.00 | $2420.00 | $2420.00 | $2420.00 | - |
| 4/14/2026 | $2420.00 | $2420.00 | $2420.00 | $2420.00 | - |