AMKAF(AMKAF)
AMKAF
$3250.00—Stale · unknown old
OTC • Last print unknown ago
$3250.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $3250.00 | $3250.00 | $3250.00 | $3250.00 | 104 |
| 9/2/2026 | $3241.27 | $3241.27 | $3241.27 | $3241.27 | 104 |
| 9/1/2026 | $3168.14 | $3241.27 | $3093.60 | $3241.27 | 104 |
| 8/31/2026 | $3285.24 | $3285.24 | $3285.24 | $3285.24 | 104 |
| 8/28/2026 | $3285.24 | $3285.24 | $3285.24 | $3285.24 | 104 |
| 8/27/2026 | $3285.24 | $3285.24 | $3285.24 | $3285.24 | 104 |
| 8/26/2026 | $3285.24 | $3285.24 | $3285.24 | $3285.24 | 104 |
| 8/25/2026 | $3246.26 | $3285.24 | $3200.00 | $3285.24 | 112 |
| 8/24/2026 | $3366.00 | $3403.30 | $3343.84 | $3366.00 | 100 |
| 8/21/2026 | $3201.00 | $3204.63 | $3201.00 | $3204.63 | 100 |
| 8/20/2026 | $3114.27 | $3114.27 | $3114.27 | $3114.27 | 100 |
| 8/19/2026 | $3118.09 | $3118.09 | $3118.09 | $3118.09 | 100 |
| 8/18/2026 | $3138.00 | $3138.00 | $3138.00 | $3138.00 | 100 |
| 8/17/2026 | $3136.44 | $3300.00 | $3136.44 | $3207.50 | 100 |
| 8/14/2026 | $2909.00 | $3023.50 | $2909.00 | $3023.00 | 100 |
| 8/13/2026 | $2690.88 | $2826.00 | $2690.88 | $2826.00 | 148 |
| 8/12/2026 | $2500.00 | $2500.00 | $2500.00 | $2500.00 | 100 |
| 8/11/2026 | $2488.50 | $2488.50 | $2488.50 | $2488.50 | 204 |
| 8/10/2026 | $2517.76 | $2517.76 | $2517.76 | $2517.76 | 100 |
| 8/7/2026 | $2517.51 | $2517.51 | $2517.51 | $2517.51 | 1 |
| 8/6/2026 | $2600.00 | $2600.00 | $2517.51 | $2517.51 | 100 |
| 8/5/2026 | $2541.56 | $2541.56 | $2541.56 | $2541.56 | 1 |
| 8/4/2026 | $2541.56 | $2541.56 | $2541.56 | $2541.56 | 1 |
| 8/3/2026 | $2541.56 | $2541.56 | $2541.56 | $2541.56 | 1 |
| 7/31/2026 | $2541.56 | $2541.56 | $2541.56 | $2541.56 | 1 |
| 7/30/2026 | $2541.55 | $2541.55 | $2541.55 | $2541.55 | 100 |
| 7/29/2026 | $2506.20 | $2506.20 | $2506.20 | $2506.20 | 1 |
| 7/28/2026 | $2506.20 | $2506.20 | $2506.20 | $2506.20 | - |
| 7/27/2026 | $2506.20 | $2506.20 | $2506.20 | $2506.20 | 1 |
| 7/24/2026 | $2506.20 | $2506.20 | $2506.20 | $2506.20 | 100 |
| 7/23/2026 | $2515.54 | $2515.54 | $2515.54 | $2515.54 | 1 |
| 7/22/2026 | $2515.54 | $2515.54 | $2515.54 | $2515.54 | 1 |
| 7/21/2026 | $2515.54 | $2515.54 | $2515.54 | $2515.54 | 1 |
| 7/20/2026 | $2515.54 | $2515.54 | $2515.54 | $2515.54 | 1 |
| 7/17/2026 | $2515.54 | $2515.54 | $2515.54 | $2515.54 | 100 |
| 7/16/2026 | $2523.95 | $2523.95 | $2523.95 | $2523.95 | 100 |
| 7/15/2026 | $2550.00 | $2550.00 | $2539.43 | $2539.43 | 100 |
| 7/14/2026 | $2499.00 | $2499.00 | $2499.00 | $2499.00 | 100 |
| 7/13/2026 | $2477.32 | $2477.32 | $2477.32 | $2477.32 | 100 |
| 7/10/2026 | $2377.51 | $2377.51 | $2377.51 | $2377.51 | 5 |
| 7/9/2026 | $2377.51 | $2377.51 | $2377.51 | $2377.51 | 100 |
| 7/8/2026 | $2377.51 | $2377.51 | $2377.51 | $2377.51 | 100 |
| 7/7/2026 | $2377.51 | $2377.51 | $2377.51 | $2377.51 | 100 |
| 7/6/2026 | $2381.10 | $2381.10 | $2377.51 | $2377.51 | 100 |
| 7/2/2026 | $2400.00 | $2410.31 | $2400.00 | $2410.31 | 100 |
| 7/1/2026 | $2334.93 | $2334.93 | $2320.00 | $2320.00 | 100 |
| 6/30/2026 | $2262.01 | $2262.01 | $2262.01 | $2262.01 | 100 |
| 6/29/2026 | $2262.01 | $2262.01 | $2262.01 | $2262.01 | 100 |
| 6/26/2026 | $2400.34 | $2400.34 | $2400.34 | $2400.34 | 100 |
| 6/25/2026 | $2400.34 | $2400.34 | $2400.34 | $2400.34 | 100 |
| 6/24/2026 | $2340.00 | $2340.00 | $2340.00 | $2340.00 | 100 |
| 6/23/2026 | $2341.54 | $2341.54 | $2341.54 | $2341.54 | 100 |
| 6/22/2026 | $2290.65 | $2326.00 | $2290.65 | $2326.00 | 100 |
| 6/18/2026 | $2382.79 | $2382.79 | $2382.79 | $2382.79 | 100 |
| 6/17/2026 | $2513.96 | $2513.96 | $2513.96 | $2513.96 | 100 |
| 6/16/2026 | $2750.00 | $2750.00 | $2750.00 | $2750.00 | 100 |
| 6/15/2026 | $2750.00 | $2750.00 | $2750.00 | $2750.00 | 100 |
| 6/12/2026 | $2750.00 | $2750.00 | $2750.00 | $2750.00 | 100 |
| 6/11/2026 | $2725.00 | $2750.00 | $2725.00 | $2750.00 | 100 |
| 6/10/2026 | $2725.00 | $2725.00 | $2725.00 | $2725.00 | 100 |
| 6/9/2026 | $2565.40 | $2565.40 | $2565.40 | $2565.40 | 100 |
| 6/8/2026 | $2565.40 | $2565.40 | $2565.40 | $2565.40 | 100 |