AMKBY(AMKBY)
AMKBY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $16.10 | $16.17 | $16.09 | $16.15 | 12,291 |
| 8/18/2026 | $16.23 | $16.26 | $16.00 | $16.16 | 83,300 |
| 8/17/2026 | $16.70 | $16.83 | $16.67 | $16.70 | 130,831 |
| 8/14/2026 | $15.58 | $16.00 | $15.58 | $15.90 | 179,633 |
| 8/13/2026 | $14.60 | $14.71 | $14.55 | $14.67 | 153,202 |
| 8/12/2026 | $13.15 | $13.41 | $13.13 | $13.39 | 39,300 |
| 8/11/2026 | $13.06 | $13.10 | $12.99 | $13.02 | 69,800 |
| 8/10/2026 | $13.23 | $13.25 | $13.19 | $13.24 | 44,800 |
| 8/7/2026 | $13.11 | $13.26 | $13.07 | $13.17 | 60,449 |
| 8/6/2026 | $12.88 | $13.06 | $12.86 | $13.04 | 36,700 |
| 8/5/2026 | $13.01 | $13.06 | $12.86 | $12.91 | 40,242 |
| 8/4/2026 | $12.99 | $13.00 | $12.88 | $12.96 | 51,808 |
| 8/3/2026 | $13.25 | $13.25 | $13.15 | $13.18 | 64,900 |
| 7/31/2026 | $13.23 | $13.39 | $13.20 | $13.39 | 34,645 |
| 7/30/2026 | $13.16 | $13.32 | $13.13 | $13.30 | 78,608 |
| 7/29/2026 | $13.27 | $13.28 | $12.91 | $13.14 | 38,700 |
| 7/28/2026 | $12.67 | $12.98 | $12.60 | $12.94 | 42,649 |
| 7/27/2026 | $12.65 | $12.75 | $12.52 | $12.59 | 53,243 |
| 7/24/2026 | $12.89 | $12.92 | $12.83 | $12.90 | 89,647 |
| 7/23/2026 | $13.13 | $13.15 | $12.95 | $12.98 | 68,717 |
| 7/22/2026 | $12.94 | $12.94 | $12.83 | $12.91 | 32,035 |
| 7/21/2026 | $12.77 | $12.88 | $12.70 | $12.80 | 38,100 |
| 7/20/2026 | $12.69 | $12.80 | $12.65 | $12.70 | 60,700 |
| 7/17/2026 | $12.90 | $12.96 | $12.76 | $12.90 | 50,000 |
| 7/16/2026 | $12.80 | $13.00 | $12.77 | $12.95 | 42,300 |
| 7/15/2026 | $13.14 | $13.17 | $12.95 | $12.99 | 42,100 |
| 7/14/2026 | $13.08 | $13.08 | $12.90 | $12.93 | 120,100 |
| 7/13/2026 | $12.51 | $12.70 | $12.47 | $12.64 | 109,841 |
| 7/10/2026 | $11.97 | $12.02 | $11.94 | $11.96 | 59,700 |
| 7/9/2026 | $12.28 | $12.29 | $12.08 | $12.11 | 79,104 |
| 7/8/2026 | $12.46 | $12.58 | $12.46 | $12.54 | 69,700 |
| 7/7/2026 | $12.25 | $12.28 | $12.16 | $12.20 | 68,300 |
| 7/6/2026 | $12.00 | $12.16 | $11.97 | $12.11 | 107,641 |
| 7/2/2026 | $12.47 | $12.52 | $12.35 | $12.45 | 150,700 |
| 7/1/2026 | $11.84 | $11.93 | $11.80 | $11.91 | 102,900 |
| 6/30/2026 | $11.75 | $11.85 | $11.54 | $11.83 | 170,100 |
| 6/29/2026 | $12.04 | $13.10 | $12.02 | $12.40 | 195,019 |
| 6/26/2026 | $12.18 | $12.19 | $12.08 | $12.09 | 58,600 |
| 6/25/2026 | $12.30 | $12.52 | $12.27 | $12.50 | 92,900 |
| 6/24/2026 | $12.17 | $12.26 | $12.08 | $12.16 | 76,900 |
| 6/23/2026 | $12.20 | $12.29 | $12.16 | $12.20 | 197,901 |
| 6/22/2026 | $11.94 | $12.15 | $11.94 | $12.07 | 73,900 |
| 6/18/2026 | $11.55 | $11.81 | $11.50 | $11.75 | 125,322 |
| 6/17/2026 | $12.40 | $12.40 | $12.01 | $12.05 | 97,100 |
| 6/16/2026 | $12.69 | $12.69 | $12.32 | $12.38 | 64,600 |
| 6/15/2026 | $13.06 | $13.06 | $12.70 | $12.73 | 128,831 |
| 6/12/2026 | $13.56 | $13.77 | $13.42 | $13.67 | 59,240 |
| 6/11/2026 | $14.06 | $14.31 | $14.05 | $14.25 | 178,908 |
| 6/10/2026 | $13.71 | $14.05 | $13.70 | $13.97 | 129,228 |
| 6/9/2026 | $13.50 | $13.57 | $13.26 | $13.33 | 74,400 |
| 6/8/2026 | $13.80 | $13.80 | $13.52 | $13.63 | 107,507 |
| 6/5/2026 | $13.55 | $13.85 | $13.55 | $13.79 | 179,309 |
| 6/4/2026 | $13.53 | $13.92 | $13.53 | $13.91 | 316,400 |
| 6/3/2026 | $12.66 | $12.78 | $12.65 | $12.71 | 50,100 |
| 6/2/2026 | $12.71 | $12.78 | $12.63 | $12.67 | 80,700 |
| 6/1/2026 | $12.48 | $12.76 | $12.48 | $12.70 | 159,900 |
| 5/29/2026 | $12.44 | $12.46 | $12.22 | $12.29 | 90,400 |
| 5/28/2026 | $11.89 | $12.20 | $11.89 | $12.07 | 63,400 |
| 5/27/2026 | $11.88 | $11.93 | $11.70 | $11.84 | 76,812 |
| 5/26/2026 | $11.79 | $11.80 | $11.64 | $11.72 | 60,600 |
| 5/22/2026 | $11.94 | $11.94 | $11.71 | $11.80 | 47,200 |