AMNF(AMNF)
AMNF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $10.30 | $10.30 | $10.26 | $10.27 | 755 |
| 7/29/2026 | $10.29 | $10.30 | $10.26 | $10.30 | 5,200 |
| 7/28/2026 | $10.35 | $10.39 | $10.31 | $10.31 | 948 |
| 7/27/2026 | $10.35 | $10.40 | $10.26 | $10.40 | 12,900 |
| 7/24/2026 | $10.21 | $10.38 | $10.21 | $10.38 | 36,529 |
| 7/23/2026 | $10.29 | $10.29 | $10.20 | $10.21 | 72,200 |
| 7/22/2026 | $10.29 | $10.30 | $10.27 | $10.27 | 6,343 |
| 7/21/2026 | $10.41 | $10.42 | $10.21 | $10.29 | 11,929 |
| 7/20/2026 | $10.42 | $10.42 | $10.20 | $10.30 | 17,242 |
| 7/17/2026 | $10.36 | $10.36 | $10.20 | $10.20 | 7,200 |
| 7/16/2026 | $10.27 | $10.37 | $10.20 | $10.36 | 18,935 |
| 7/15/2026 | $10.23 | $10.29 | $10.21 | $10.24 | 9,600 |
| 7/14/2026 | $10.29 | $10.29 | $10.17 | $10.21 | 26,544 |
| 7/13/2026 | $10.37 | $10.37 | $10.25 | $10.25 | 17,100 |
| 7/10/2026 | $10.25 | $10.40 | $10.21 | $10.40 | 20,734 |
| 7/9/2026 | $10.22 | $10.40 | $10.20 | $10.31 | 26,300 |
| 7/8/2026 | $10.25 | $10.28 | $10.20 | $10.27 | 19,700 |
| 7/7/2026 | $10.27 | $10.34 | $10.27 | $10.30 | 14,014 |
| 7/6/2026 | $10.25 | $10.38 | $10.23 | $10.30 | 25,747 |
| 7/2/2026 | $10.45 | $10.45 | $10.24 | $10.24 | 55,946 |
| 7/1/2026 | $10.37 | $10.45 | $10.35 | $10.40 | 8,500 |
| 6/30/2026 | $10.35 | $10.40 | $10.25 | $10.35 | 25,700 |
| 6/29/2026 | $10.24 | $10.30 | $10.24 | $10.30 | 21,901 |
| 6/26/2026 | $10.17 | $10.39 | $10.15 | $10.25 | 39,505 |
| 6/25/2026 | $10.27 | $10.27 | $10.15 | $10.20 | 42,717 |
| 6/24/2026 | $10.18 | $10.30 | $10.18 | $10.18 | 34,500 |
| 6/23/2026 | $10.20 | $10.20 | $10.15 | $10.20 | 13,235 |
| 6/22/2026 | $10.19 | $10.25 | $10.10 | $10.15 | 14,529 |
| 6/18/2026 | $10.09 | $10.15 | $10.09 | $10.12 | 29,443 |
| 6/17/2026 | $10.14 | $10.21 | $10.08 | $10.10 | 39,639 |
| 6/16/2026 | $10.13 | $10.20 | $10.07 | $10.15 | 36,737 |
| 6/15/2026 | $10.18 | $10.20 | $10.03 | $10.10 | 45,613 |
| 6/12/2026 | $10.15 | $10.15 | $10.00 | $10.12 | 29,942 |
| 6/11/2026 | $10.15 | $10.23 | $10.10 | $10.15 | 13,528 |
| 6/10/2026 | $10.14 | $10.28 | $10.14 | $10.21 | 9,700 |
| 6/9/2026 | $10.50 | $10.50 | $10.15 | $10.37 | 521,001 |
| 6/8/2026 | $10.00 | $10.50 | $10.00 | $10.26 | 4,700 |
| 6/5/2026 | $10.35 | $10.40 | $10.30 | $10.40 | 2,600 |
| 6/4/2026 | $10.09 | $10.42 | $10.01 | $10.40 | 5,608 |
| 6/3/2026 | $10.54 | $10.54 | $10.32 | $10.49 | 2,100 |
| 6/2/2026 | $10.57 | $10.67 | $10.41 | $10.50 | 18,400 |
| 6/1/2026 | $10.75 | $10.85 | $10.11 | $10.46 | 20,822 |
| 5/29/2026 | $10.66 | $10.75 | $10.24 | $10.72 | 20,100 |
| 5/28/2026 | $10.80 | $10.80 | $10.42 | $10.62 | 4,819 |
| 5/27/2026 | $10.90 | $10.90 | $10.60 | $10.60 | 18,939 |
| 5/26/2026 | $10.25 | $10.96 | $10.20 | $10.80 | 1.07M |
| 5/22/2026 | $10.10 | $10.22 | $9.96 | $10.15 | 5,100 |
| 5/21/2026 | $10.15 | $10.26 | $10.03 | $10.25 | 9,000 |
| 5/20/2026 | $10.24 | $10.26 | $10.10 | $10.24 | 22,714 |
| 5/19/2026 | $10.15 | $10.25 | $10.11 | $10.15 | 14,528 |
| 5/18/2026 | $10.18 | $10.25 | $9.90 | $10.08 | 353,014 |
| 5/15/2026 | $10.26 | $10.26 | $10.19 | $10.20 | 17,700 |
| 5/14/2026 | $10.24 | $10.34 | $10.22 | $10.25 | 11,100 |
| 5/13/2026 | $10.15 | $10.30 | $10.15 | $10.27 | 331,300 |
| 5/12/2026 | $10.13 | $10.40 | $10.05 | $10.15 | 290,100 |
| 5/11/2026 | $10.56 | $10.79 | $10.12 | $10.16 | 58,100 |
| 5/8/2026 | $10.66 | $10.76 | $10.61 | $10.69 | 14,984 |
| 5/7/2026 | $10.23 | $10.75 | $10.23 | $10.75 | 329,900 |
| 5/6/2026 | $10.10 | $10.25 | $10.10 | $10.15 | 9,724 |
| 5/5/2026 | $10.06 | $10.23 | $10.02 | $10.16 | 17,600 |
| 5/4/2026 | $10.07 | $10.25 | $10.07 | $10.14 | 21,000 |
| 5/1/2026 | $10.13 | $10.20 | $10.10 | $10.17 | 3,934 |