Amphastar Pharmaceuticals Inc (AMPH)
Stock Price
$26.04
Current · As of:

AMPH Stock Price
Latest$26.04as of
Latest$26.04as of
AMPH Close Price · excl. div ($10.50 → $26.04 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
AMPH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 51 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 55 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 56 | |
| 57 | |
| 54 | |
| 55 | |
| 53 | |
| 62 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 57 | |
| 58 | |
| 56 | |
| 56 | |
| 55 | |
| 55 |