Amphastar Pharmaceuticals Inc (AMPH)
Stock Price
$25.14
Current · As of:

AMPH Stock Price
Latest$25.14as of
Latest$25.14as of
AMPH Close Price · excl. div ($10.50 → $25.14 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
AMPH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 38 | |
| 41 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 36 | |
| 37 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 42 | |
| 42 | |
| 42 | |
| 41 |