Amphastar Pharmaceuticals Inc (AMPH)
Stock Price
$26.04
Current · As of:

AMPH Stock Price
Latest$26.04as of
Latest$26.04as of
AMPH Close Price · excl. div ($10.50 → $26.04 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
AMPH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 46 | |
| 47 | |
| 45 | |
| 45 | |
| 42 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 39 | |
| 39 | |
| 40 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 |