SA
Sign upLog In

Amplify Energy Corp. Common Stock (AMPY)

Stock Price

$4.59

Current · As of:

AMPY logo

AMPY Stock Price

Latest$4.59
AMPY Close Price · excl. div ($124.59 → $4.59 · CAGR -20.3%)
High-resolution chart · PNG

AMPY stock price history

Daily history. Dates identify market observations.

Amplify Energy Corp. Common Stock Stock Price — Daily history
DateStock Price
10
8
7
9
9
10
10
10
10
8
8
9
10
10
8
10
8
8
10
8
10
8
11
10
9
9
9
10
12
10
12
13
11
13
13
14
11
11
11
12
11
11
11
11
11
14
10
14
10
14
10
13
11
11
10
11
14
10
12
12
11
11
11
10
10
10
16
17
10
17
11
17
14
15
15
15
10
10
16
10
10
15
15
14
14
14
11
10
11
10
11
15
13
14
14
15
15
15
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.