SA
Sign upLog In

Amplify Energy Corp. Common Stock (AMPY)

Stock Price

$4.59

Current · As of:

AMPY logo

AMPY Stock Price

Latest$4.59
AMPY Close Price · excl. div ($124.59 → $4.59 · CAGR -20.3%)
High-resolution chart · PNG

AMPY stock price history

Daily history. Dates identify market observations.

Amplify Energy Corp. Common Stock Stock Price — Daily history
DateStock Price
9
10
9
10
8
8
8
7
6
9
9
10
8
11
11
10
11
10
13
13
15
9
15
19
26
26
26
25
24
24
29
39
50
52
50
54
59
56
54
57
48
52
51
52
57
61
59
56
52
46
46
49
45
46
46
49
40
43
44
42
41
43
37
38
38
35
39
50
50
53
55
55
49
47
49
50
47
50
48
48
48
54
43
45
44
47
46
40
38
36
38
39
47
50
51
50
47
45
48
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.