Amplify Energy Corp. Common Stock (AMPY)
Stock Price
$4.59
Current · As of:
AMPY Stock Price
Latest$4.59as of
Latest$4.59as of
AMPY Close Price · excl. div ($124.59 → $4.59 · CAGR -20.3%)
Latest values, visible window
High-resolution chart · PNG
AMPY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 57 | |
| 51 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 47 | |
| 56 | |
| 59 | |
| 71 | |
| 73 | |
| 68 | |
| 70 | |
| 61 | |
| 64 | |
| 65 | |
| 69 | |
| 61 | |
| 57 | |
| 58 | |
| 60 | |
| 63 | |
| 56 | |
| 60 | |
| 61 | |
| 60 | |
| 57 | |
| 52 | |
| 44 | |
| 44 | |
| 47 | |
| 51 | |
| 61 | |
| 63 | |
| 70 | |
| 72 | |
| 74 | |
| 76 | |
| 63 | |
| 68 | |
| 68 | |
| 66 | |
| 66 | |
| 65 | |
| 74 | |
| 84 | |
| 90 | |
| 86 | |
| 81 | |
| 89 | |
| 100 | |
| 112 | |
| 108 | |
| 121 | |
| 118 | |
| 131 | |
| 120 | |
| 136 | |
| 125 |