AMR Stock Price
Alpha Metallurgical Resource Inc · Stock Price
AMR Stock Price
Latest$158.64as of
AMR Close Price · excl. div ($14.82 → $158.64 · CAGR +26.2%)
Latest values, visible window
High-resolution chart · PNG
AMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 160 | |
| 167 | |
| 170 | |
| 175 | |
| 184 | |
| 186 | |
| 182 | |
| 183 | |
| 175 | |
| 170 | |
| 177 | |
| 174 | |
| 171 | |
| 170 | |
| 168 | |
| 166 | |
| 176 | |
| 174 | |
| 172 | |
| 180 | |
| 186 | |
| 175 | |
| 174 | |
| 185 | |
| 189 | |
| 189 | |
| 198 | |
| 209 | |
| 218 | |
| 227 | |
| 224 | |
| 225 | |
| 217 | |
| 233 | |
| 233 | |
| 236 | |
| 226 | |
| 225 | |
| 218 | |
| 216 | |
| 210 | |
| 210 | |
| 194 | |
| 194 | |
| 169 | |
| 169 | |
| 166 | |
| 156 | |
| 154 | |
| 154 | |
| 154 | |
| 152 | |
| 152 | |
| 146 | |
| 141 | |
| 138 | |
| 137 | |
| 139 | |
| 145 | |
| 146 | |
| 143 | |
| 143 | |
| 146 | |
| 142 | |
| 144 | |
| 144 | |
| 145 | |
| 145 | |
| 153 | |
| 154 | |
| 149 | |
| 147 | |
| 148 | |
| 151 | |
| 152 | |
| 151 | |
| 160 | |
| 157 | |
| 165 | |
| 164 | |
| 165 | |
| 168 | |
| 168 | |
| 163 | |
| 167 | |
| 168 | |
| 186 | |
| 193 | |
| 193 | |
| 188 | |
| 190 | |
| 192 | |
| 189 | |
| 194 | |
| 194 | |
| 202 | |
| 200 | |
| 215 | |
| 215 |