Alpha Metallurgical Resource Inc (AMR)
Stock Price
$163.60
Current · As of:
AMR Stock Price
Latest$163.60as of
Latest$163.60as of
AMR Close Price · excl. div ($75.00 → $163.60 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
AMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 259 | |
| 244 | |
| 243 | |
| 244 | |
| 227 | |
| 223 | |
| 220 | |
| 222 | |
| 207 | |
| 218 | |
| 220 | |
| 218 | |
| 223 | |
| 220 | |
| 222 | |
| 220 | |
| 220 | |
| 220 | |
| 218 | |
| 218 | |
| 220 | |
| 225 | |
| 229 | |
| 240 | |
| 228 | |
| 224 | |
| 223 | |
| 250 | |
| 253 | |
| 251 | |
| 245 | |
| 243 | |
| 240 | |
| 247 | |
| 251 | |
| 260 | |
| 266 | |
| 258 | |
| 245 | |
| 244 | |
| 235 | |
| 238 | |
| 238 | |
| 243 | |
| 247 | |
| 246 | |
| 245 | |
| 229 | |
| 220 | |
| 215 | |
| 218 | |
| 219 | |
| 217 | |
| 214 | |
| 213 | |
| 203 | |
| 202 | |
| 202 | |
| 200 | |
| 196 | |
| 192 | |
| 197 | |
| 195 | |
| 190 | |
| 196 | |
| 194 | |
| 195 | |
| 188 | |
| 190 | |
| 186 | |
| 183 | |
| 184 | |
| 180 | |
| 179 | |
| 177 | |
| 166 | |
| 171 | |
| 174 | |
| 173 | |
| 170 | |
| 168 | |
| 169 | |
| 169 | |
| 169 | |
| 164 | |
| 164 | |
| 160 | |
| 160 | |
| 154 | |
| 154 | |
| 157 | |
| 158 | |
| 161 | |
| 161 | |
| 160 | |
| 155 | |
| 164 | |
| 165 | |
| 165 | |
| 164 |