Alpha Metallurgical Resource Inc (AMR)
Stock Price
$163.60
Current · As of:
AMR Stock Price
Latest$163.60as of
Latest$163.60as of
AMR Close Price · excl. div ($14.82 → $163.60 · CAGR +26.6%)
Latest values, visible window
High-resolution chart · PNG
AMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 160 | |
| 162 | |
| 162 | |
| 165 | |
| 165 | |
| 169 | |
| 164 | |
| 158 | |
| 158 | |
| 159 | |
| 151 | |
| 150 | |
| 147 | |
| 150 | |
| 148 | |
| 154 | |
| 148 | |
| 143 | |
| 145 | |
| 141 | |
| 135 | |
| 137 | |
| 138 | |
| 138 | |
| 139 | |
| 143 | |
| 145 | |
| 144 | |
| 145 | |
| 147 | |
| 147 | |
| 155 | |
| 153 | |
| 158 | |
| 163 | |
| 160 | |
| 159 | |
| 147 | |
| 139 | |
| 138 | |
| 141 | |
| 141 | |
| 147 | |
| 146 | |
| 146 | |
| 147 | |
| 159 | |
| 156 | |
| 164 | |
| 168 | |
| 167 | |
| 164 | |
| 165 | |
| 166 | |
| 162 | |
| 159 | |
| 153 | |
| 154 | |
| 157 | |
| 158 | |
| 162 | |
| 156 | |
| 153 | |
| 153 | |
| 155 | |
| 152 | |
| 148 | |
| 145 | |
| 144 | |
| 147 | |
| 144 | |
| 146 | |
| 149 | |
| 148 | |
| 163 | |
| 160 | |
| 166 | |
| 174 | |
| 179 | |
| 181 | |
| 181 | |
| 183 | |
| 176 | |
| 174 | |
| 168 | |
| 168 | |
| 157 | |
| 160 | |
| 164 | |
| 165 | |
| 170 | |
| 173 | |
| 167 | |
| 166 | |
| 158 | |
| 158 | |
| 157 | |
| 155 | |
| 159 |