Alpha Metallurgical Resource Inc (AMR)
Stock Price
$163.60
Current · As of:
AMR Stock Price
Latest$163.60as of
Latest$163.60as of
AMR Close Price · excl. div ($14.82 → $163.60 · CAGR +26.6%)
Latest values, visible window
High-resolution chart · PNG
AMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 160 | |
| 163 | |
| 163 | |
| 161 | |
| 165 | |
| 165 | |
| 168 | |
| 170 | |
| 171 | |
| 168 | |
| 171 | |
| 169 | |
| 163 | |
| 165 | |
| 157 | |
| 151 | |
| 146 | |
| 148 | |
| 152 | |
| 152 | |
| 141 | |
| 139 | |
| 137 | |
| 146 | |
| 144 | |
| 142 | |
| 150 | |
| 151 | |
| 148 | |
| 149 | |
| 146 | |
| 144 | |
| 145 | |
| 147 | |
| 147 | |
| 151 | |
| 151 | |
| 154 | |
| 159 | |
| 162 | |
| 163 | |
| 159 | |
| 169 | |
| 167 | |
| 171 | |
| 171 | |
| 170 | |
| 169 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 160 | |
| 163 | |
| 162 | |
| 168 | |
| 163 | |
| 154 | |
| 155 | |
| 151 | |
| 170 | |
| 178 | |
| 177 | |
| 167 | |
| 161 | |
| 167 | |
| 169 | |
| 167 | |
| 170 | |
| 165 | |
| 166 | |
| 161 | |
| 157 | |
| 149 | |
| 151 | |
| 155 | |
| 155 | |
| 153 | |
| 154 | |
| 153 | |
| 147 | |
| 151 | |
| 150 | |
| 150 | |
| 154 | |
| 151 | |
| 152 | |
| 144 | |
| 137 | |
| 137 | |
| 139 | |
| 124 | |
| 118 | |
| 119 | |
| 130 | |
| 133 | |
| 138 | |
| 137 | |
| 131 |