Alpha Metallurgical Resource Inc (AMR)
Stock Price
$163.60
Current · As of:
AMR Stock Price
Latest$163.60as of
Latest$163.60as of
AMR Close Price · excl. div ($14.82 → $163.60 · CAGR +26.6%)
Latest values, visible window
High-resolution chart · PNG
AMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 136 | |
| 126 | |
| 129 | |
| 140 | |
| 157 | |
| 158 | |
| 161 | |
| 157 | |
| 150 | |
| 142 | |
| 129 | |
| 132 | |
| 128 | |
| 120 | |
| 120 | |
| 121 | |
| 135 | |
| 132 | |
| 126 | |
| 130 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 124 | |
| 126 | |
| 121 | |
| 115 | |
| 110 | |
| 113 | |
| 113 | |
| 133 | |
| 137 | |
| 122 | |
| 126 | |
| 117 | |
| 116 | |
| 115 | |
| 107 | |
| 97 | |
| 95 | |
| 95 | |
| 90 | |
| 92 | |
| 91 | |
| 89 | |
| 87 | |
| 85 | |
| 87 | |
| 85 | |
| 84 | |
| 81 | |
| 80 | |
| 79 | |
| 77 | |
| 77 | |
| 76 | |
| 70 | |
| 74 | |
| 63 | |
| 65 | |
| 63 | |
| 63 | |
| 61 | |
| 60 | |
| 60 | |
| 62 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 71 | |
| 66 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 56 | |
| 57 | |
| 57 | |
| 52 | |
| 51 | |
| 51 | |
| 49 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 51 | |
| 49 | |
| 48 | |
| 46 | |
| 47 |