Alpha Metallurgical Resource Inc (AMR)
Stock Price
$159.39
Current · As of:
AMR Stock Price
Latest$159.39as of
Latest$159.39as of
AMR Close Price · excl. div ($14.82 → $159.39 · CAGR +26.3%)
Latest values, visible window
High-resolution chart · PNG
AMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 219 | |
| 216 | |
| 221 | |
| 214 | |
| 231 | |
| 235 | |
| 235 | |
| 233 | |
| 241 | |
| 250 | |
| 250 | |
| 241 | |
| 246 | |
| 242 | |
| 231 | |
| 222 | |
| 212 | |
| 204 | |
| 203 | |
| 200 | |
| 202 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 208 | |
| 206 | |
| 206 | |
| 206 | |
| 198 | |
| 187 | |
| 192 | |
| 185 | |
| 190 | |
| 190 | |
| 190 | |
| 179 | |
| 179 | |
| 174 | |
| 179 | |
| 185 | |
| 185 | |
| 185 | |
| 181 | |
| 162 | |
| 154 | |
| 159 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 159 | |
| 153 | |
| 157 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 160 | |
| 161 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 170 | |
| 166 | |
| 165 | |
| 171 | |
| 171 | |
| 169 | |
| 171 | |
| 174 | |
| 171 | |
| 182 | |
| 161 | |
| 161 | |
| 173 | |
| 161 | |
| 166 | |
| 165 | |
| 164 | |
| 156 | |
| 156 | |
| 164 | |
| 156 | |
| 153 | |
| 158 | |
| 161 | |
| 155 | |
| 155 | |
| 153 | |
| 155 | |
| 153 | |
| 164 | |
| 168 | |
| 167 | |
| 167 | |
| 160 |