Alpha Metallurgical Resource Inc (AMR)
Stock Price
$159.39
Current · As of:
AMR Stock Price
Latest$159.39as of
Latest$159.39as of
AMR Close Price · excl. div ($14.82 → $159.39 · CAGR +26.3%)
Latest values, visible window
High-resolution chart · PNG
AMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 170 | |
| 165 | |
| 169 | |
| 168 | |
| 168 | |
| 170 | |
| 168 | |
| 174 | |
| 164 | |
| 166 | |
| 164 | |
| 164 | |
| 163 | |
| 164 | |
| 166 | |
| 163 | |
| 162 | |
| 164 | |
| 164 | |
| 166 | |
| 164 | |
| 159 | |
| 158 | |
| 155 | |
| 142 | |
| 142 | |
| 143 | |
| 142 | |
| 142 | |
| 139 | |
| 141 | |
| 136 | |
| 136 | |
| 146 | |
| 136 | |
| 138 | |
| 140 | |
| 146 | |
| 146 | |
| 146 | |
| 149 | |
| 146 | |
| 146 | |
| 145 | |
| 145 | |
| 138 | |
| 138 | |
| 141 | |
| 138 | |
| 139 | |
| 137 | |
| 141 | |
| 160 | |
| 160 | |
| 147 | |
| 160 | |
| 167 | |
| 164 | |
| 156 | |
| 129 | |
| 129 | |
| 150 | |
| 129 | |
| 123 | |
| 125 | |
| 119 | |
| 118 | |
| 118 | |
| 115 | |
| 118 | |
| 119 | |
| 126 | |
| 126 | |
| 138 | |
| 138 | |
| 134 | |
| 138 | |
| 137 | |
| 141 | |
| 126 | |
| 123 | |
| 123 | |
| 124 | |
| 123 | |
| 114 | |
| 116 | |
| 117 | |
| 117 | |
| 117 | |
| 123 | |
| 117 | |
| 109 | |
| 112 | |
| 112 | |
| 119 | |
| 119 | |
| 119 | |
| 117 | |
| 119 |