Alpha Metallurgical Resource Inc (AMR)
Stock Price
$163.70
Current · As of:
AMR Stock Price
Latest$163.70as of
Latest$163.70as of
AMR Close Price · excl. div ($14.82 → $163.70 · CAGR +26.6%)
Latest values, visible window
High-resolution chart · PNG
AMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 127 | |
| 130 | |
| 127 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 130 | |
| 142 | |
| 137 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 133 | |
| 132 | |
| 132 | |
| 149 | |
| 149 | |
| 138 | |
| 149 | |
| 149 | |
| 151 | |
| 157 | |
| 161 | |
| 161 | |
| 154 | |
| 161 | |
| 162 | |
| 170 | |
| 185 | |
| 185 | |
| 185 | |
| 168 | |
| 185 | |
| 180 | |
| 186 | |
| 183 | |
| 180 | |
| 180 | |
| 179 | |
| 180 | |
| 186 | |
| 185 | |
| 180 | |
| 187 | |
| 187 | |
| 183 | |
| 187 | |
| 189 | |
| 185 | |
| 188 | |
| 199 | |
| 199 | |
| 194 | |
| 199 | |
| 193 | |
| 196 | |
| 190 | |
| 190 | |
| 190 | |
| 193 | |
| 190 | |
| 191 | |
| 192 | |
| 195 | |
| 187 | |
| 187 | |
| 177 | |
| 190 | |
| 187 | |
| 190 | |
| 191 | |
| 202 | |
| 202 | |
| 197 | |
| 202 | |
| 201 | |
| 200 | |
| 201 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 202 | |
| 200 | |
| 202 | |
| 205 | |
| 205 | |
| 201 | |
| 205 | |
| 208 | |
| 212 | |
| 218 | |
| 232 | |
| 232 |