Alpha Metallurgical Resource Inc (AMR)
Stock Price
$163.60
Current · As of:
AMR Stock Price
Latest$163.60as of
Latest$163.60as of
AMR Close Price · excl. div ($14.82 → $163.60 · CAGR +26.6%)
Latest values, visible window
High-resolution chart · PNG
AMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 229 | |
| 232 | |
| 228 | |
| 235 | |
| 232 | |
| 235 | |
| 235 | |
| 225 | |
| 235 | |
| 236 | |
| 242 | |
| 242 | |
| 251 | |
| 251 | |
| 246 | |
| 247 | |
| 251 | |
| 247 | |
| 249 | |
| 252 | |
| 252 | |
| 245 | |
| 252 | |
| 243 | |
| 241 | |
| 242 | |
| 236 | |
| 236 | |
| 235 | |
| 236 | |
| 238 | |
| 236 | |
| 240 | |
| 239 | |
| 239 | |
| 237 | |
| 239 | |
| 242 | |
| 223 | |
| 213 | |
| 208 | |
| 208 | |
| 203 | |
| 208 | |
| 207 | |
| 210 | |
| 209 | |
| 203 | |
| 203 | |
| 206 | |
| 203 | |
| 198 | |
| 205 | |
| 206 | |
| 211 | |
| 211 | |
| 209 | |
| 211 | |
| 224 | |
| 220 | |
| 224 | |
| 226 | |
| 226 | |
| 224 | |
| 226 | |
| 221 | |
| 221 | |
| 238 | |
| 226 | |
| 226 | |
| 233 | |
| 226 | |
| 227 | |
| 232 | |
| 236 | |
| 238 | |
| 238 | |
| 241 | |
| 238 | |
| 222 | |
| 227 | |
| 213 | |
| 213 | |
| 213 | |
| 212 | |
| 213 | |
| 200 | |
| 206 | |
| 210 | |
| 202 | |
| 202 | |
| 211 | |
| 202 | |
| 193 | |
| 189 | |
| 193 | |
| 204 | |
| 204 | |
| 197 | |
| 204 |