Alpha Metallurgical Resource Inc (AMR)
Stock Price
$163.60
Current · As of:
AMR Stock Price
Latest$163.60as of
Latest$163.60as of
AMR Close Price · excl. div ($14.82 → $163.60 · CAGR +26.6%)
Latest values, visible window
High-resolution chart · PNG
AMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 214 | |
| 218 | |
| 239 | |
| 240 | |
| 235 | |
| 233 | |
| 222 | |
| 226 | |
| 226 | |
| 235 | |
| 230 | |
| 238 | |
| 241 | |
| 235 | |
| 229 | |
| 255 | |
| 252 | |
| 259 | |
| 256 | |
| 253 | |
| 251 | |
| 250 | |
| 261 | |
| 279 | |
| 295 | |
| 287 | |
| 294 | |
| 301 | |
| 296 | |
| 303 | |
| 305 | |
| 304 | |
| 307 | |
| 310 | |
| 311 | |
| 319 | |
| 320 | |
| 316 | |
| 309 | |
| 303 | |
| 305 | |
| 304 | |
| 304 | |
| 321 | |
| 326 | |
| 328 | |
| 281 | |
| 276 | |
| 281 | |
| 276 | |
| 286 | |
| 286 | |
| 293 | |
| 299 | |
| 294 | |
| 295 | |
| 298 | |
| 298 | |
| 301 | |
| 304 | |
| 307 | |
| 310 | |
| 311 | |
| 299 | |
| 330 | |
| 315 | |
| 313 | |
| 308 | |
| 310 | |
| 307 | |
| 303 | |
| 305 | |
| 304 | |
| 298 | |
| 286 | |
| 289 | |
| 290 | |
| 286 | |
| 291 | |
| 287 | |
| 299 | |
| 300 | |
| 305 | |
| 297 | |
| 333 | |
| 323 | |
| 322 | |
| 327 | |
| 341 | |
| 344 | |
| 341 | |
| 324 | |
| 322 | |
| 333 | |
| 330 | |
| 337 | |
| 342 | |
| 349 | |
| 325 | |
| 328 |