Alpha Metallurgical Resource Inc (AMR)
Stock Price
$163.60
Current · As of:
AMR Stock Price
Latest$163.60as of
Latest$163.60as of
AMR Close Price · excl. div ($14.82 → $163.60 · CAGR +26.6%)
Latest values, visible window
High-resolution chart · PNG
AMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 328 | |
| 321 | |
| 323 | |
| 315 | |
| 311 | |
| 311 | |
| 320 | |
| 314 | |
| 325 | |
| 331 | |
| 323 | |
| 315 | |
| 310 | |
| 311 | |
| 327 | |
| 325 | |
| 318 | |
| 305 | |
| 308 | |
| 304 | |
| 314 | |
| 320 | |
| 344 | |
| 376 | |
| 390 | |
| 381 | |
| 372 | |
| 377 | |
| 386 | |
| 377 | |
| 363 | |
| 439 | |
| 442 | |
| 390 | |
| 388 | |
| 375 | |
| 364 | |
| 374 | |
| 378 | |
| 391 | |
| 380 | |
| 373 | |
| 370 | |
| 371 | |
| 361 | |
| 359 | |
| 380 | |
| 404 | |
| 407 | |
| 399 | |
| 403 | |
| 396 | |
| 386 | |
| 379 | |
| 389 | |
| 401 | |
| 407 | |
| 402 | |
| 397 | |
| 377 | |
| 359 | |
| 368 | |
| 363 | |
| 364 | |
| 382 | |
| 366 | |
| 367 | |
| 362 | |
| 341 | |
| 341 | |
| 339 | |
| 347 | |
| 353 | |
| 348 | |
| 340 | |
| 336 | |
| 340 | |
| 346 | |
| 320 | |
| 316 | |
| 296 | |
| 291 | |
| 288 | |
| 294 | |
| 299 | |
| 299 | |
| 296 | |
| 297 | |
| 294 | |
| 294 | |
| 281 | |
| 275 | |
| 276 | |
| 280 | |
| 273 | |
| 272 | |
| 272 | |
| 263 | |
| 260 | |
| 259 |